Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  JET8 J8T | US$0,0005846 | -5,11% | -12,80% | US$353.401 | US$25.127,56 | 604.526.899 J8T |
| 902 |  Kryll KRL | US$0,02951 | -3,73% | 9,06% | US$353.297 | US$20.019,09 | 11.971.161 KRL |
| 903 |  AB-Chain RTB RTB | US$0,01810 | -4,07% | -23,06% | US$348.757 | US$4.491,06 | 19.271.806 RTB |
| 904 |  BoutsPro BOUTS | US$0,004536 | -1,11% | 5,07% | US$347.523 | US$12.725,43 | 76.615.188 BOUTS |
| 905 |  Commercium CMM | US$0,01109 | 21,24% | 190,23% | US$346.846 | US$2.766,04 | 31.272.202 CMM |
| 906 |  Kalkulus KLKS | US$0,02390 | -4,08% | -8,31% | US$346.636 | US$27.681,56 | 14.504.025 KLKS |
| 907 |  Olive OLE | US$0,001236 | -10,84% | -19,82% | US$342.421 | US$13.080,73 | 277.007.242 OLE |
| 908 |  Ormeus Coin ORMEUS | US$0,01973 | -10,53% | -64,09% | US$335.937 | US$256.996 | 17.029.321 ORMEUS |
| 909 |  Proton Token PTT | US$0,0001422 | -5,47% | -13,22% | US$335.821 | US$101.194 | 2.362.315.196 PTT |
| 910 |  Auxilium AUX | US$0,003320 | -5,80% | 3,78% | US$334.398 | US$4.237,34 | 100.735.777 AUX |
| 911 |  LALA World LALA | US$0,001718 | -11,08% | 20,49% | US$332.472 | US$17.204,77 | 193.513.785 LALA |
| 912 |  ERC20 ERC20 | US$0,04747 | 10,95% | 41,36% | US$332.270 | US$28.241,75 | 7.000.000 ERC20 |
| 913 |  Sharechain SSS | US$0,0001290 | -19,19% | -19,76% | US$328.287 | US$1.071,53 | 2.544.023.561 SSS |
| 914 |  X-CASH XCASH | US$0,00001290 | -8,12% | 12,12% | US$326.944 | US$1.977,27 | 25.346.237.290 XCASH |
| 915 |  Ether-1 ETHO | US$0,01626 | 29,52% | 32,62% | US$326.078 | US$6.004,60 | 20.055.508 ETHO |
| 916 |  Freyrchain FREC | US$0,0006487 | -3,01% | -3,99% | US$324.328 | US$18.811,75 | 500.000.000 FREC |
| 917 |  Paymon PMNT | US$0,0005286 | -8,77% | 25,89% | US$323.078 | US$585,25 | 611.226.584 PMNT |
| 918 |  Daneel DAN | US$0,007991 | -1,66% | -3,73% | US$321.857 | US$3.020,58 | 40.279.938 DAN |
| 919 |  Bob's Repair BOB | US$0,004079 | -10,50% | 43,30% | US$319.305 | US$391.013 | 78.286.331 BOB |
| 920 |  Maverick Chain MVC | US$0,002949 | -8,89% | -1,67% | US$315.331 | US$31.690,40 | 106.936.231 MVC |
| 921 |  CYCLEAN CCL | US$0,0004530 | -7,51% | -13,48% | US$307.342 | US$2.057,63 | 678.451.267 CCL |
| 922 |  Sumokoin SUMO | US$0,03307 | 2,85% | -7,16% | US$307.135 | US$1.725,69 | 9.286.588 SUMO |
| 923 |  Relex RLX | US$0,0002022 | -21,49% | -32,82% | US$307.081 | US$7.642,78 | 1.518.831.044 RLX |
| 924 |  Profile Utility Token PUT | US$0,006693 | 2,61% | -16,90% | US$303.139 | US$182.073 | 45.289.804 PUT |
| 925 |  Block-Logic BLTG | US$0,02978 | -7,98% | 44,62% | US$300.279 | US$1.199,96 | 10.081.970 BLTG |
| 926 |  0xcert ZXC | US$0,002572 | -10,26% | 52,38% | US$295.756 | US$161.030 | 115.000.000 ZXC |
| 927 |  Quantis Network QUAN | US$0,08440 | 90,87% | -39,95% | US$295.748 | US$305.523 | 3.504.135 QUAN |
| 928 |  BlitzPredict XBP | US$0,0007886 | -9,93% | 19,54% | US$290.252 | US$28.552,83 | 368.069.838 XBP |
| 929 |  BUZZCoin BUZZ | US$0,00001445 | 9,78% | -43,28% | US$288.846 | US$1.648,47 | 19.991.122.285 BUZZ |
| 930 |  QuadrantProtocol EQUAD | US$0,0009539 | -20,18% | -20,45% | US$286.071 | US$26.010,37 | 299.888.450 EQUAD |
| 931 |  Cryptosolartech CST | US$0,004431 | -5,97% | -16,86% | US$284.816 | US$2.469,48 | 64.278.763 CST |
| 932 |  Naviaddress NAVI | US$0,001148 | 6,07% | 10,51% | US$278.387 | US$112.780 | 242.550.845 NAVI |
| 933 |  Pylon Network PYLNT | US$0,6640 | -7,62% | -2,35% | US$275.798 | US$285.765 | 415.371 PYLNT |
| 934 |  Tokenbox TBX | US$0,02399 | -4,17% | -21,26% | US$273.286 | US$8.739,10 | 11.393.882 TBX |
| 935 |  Bitswift BITS | US$0,07019 | -9,44% | 4,09% | US$272.662 | US$2.014,64 | 3.884.635 BITS |
| 936 |  Bitcoin Zero BZX | US$0,02114 | -3,34% | -10,76% | US$267.666 | US$10.573,02 | 12.659.120 BZX |
| 937 |  GlobalToken GLT | US$0,005644 | 7,75% | 112,91% | US$267.154 | US$1.453,37 | 47.336.800 GLT |
| 938 |  LOCIcoin LOCI | US$0,006399 | -0,64% | 8,90% | US$263.264 | US$743,23 | 41.138.881 LOCI |
| 939 |  UltraNote Coin XUN | US$0,00007192 | -2,97% | -70,62% | US$256.917 | US$731,57 | 3.572.194.767 XUN |
| 940 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01736 | -2,57% | -0,24% | US$255.082 | US$14.400,72 | 14.692.589 BOE |
| 941 |  Ethereum Meta ETHM | US$0,002878 | -3,64% | -29,22% | US$253.404 | US$940,97 | 88.056.199 ETHM |
| 942 |  CryptoFlow CFL | US$0,002720 | -3,07% | 1,41% | US$250.347 | US$1.017,65 | 92.026.159 CFL |
| 943 |  XOVBank XOV | US$0,002075 | 0,67% | -1,39% | US$247.124 | US$9.087,36 | 119.103.364 XOV |
| 944 |  Coinlancer CL | US$0,003388 | -2,53% | 0,30% | US$239.394 | US$2.311,36 | 70.666.779 CL |
| 945 |  Monkey Project MONK | US$0,05052 | 25,36% | -16,36% | US$235.219 | US$1.550,88 | 4.656.204 MONK |
| 946 |  BlockMesh BMH | US$0,002625 | -5,51% | 25,03% | US$235.208 | US$735,50 | 89.598.476 BMH |
| 947 |  Forkcoin FORK | US$0,04480 | -8,50% | -6,53% | US$229.766 | US$2.670,00 | 5.128.681 FORK |
| 948 |  Actinium ACM | US$0,03048 | 2,05% | -3,35% | US$227.762 | US$1.460,52 | 7.471.850 ACM |
| 949 |  HyperQuant HQT | US$0,003139 | -1,13% | -18,86% | US$226.278 | US$593.367 | 72.094.250 HQT |
| 950 |  Auctus AUC | US$0,01326 | -8,90% | -39,12% | US$226.180 | US$6.105,77 | 17.056.553 AUC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.