Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WABnetwork WAB | US$0,00008631 | -4,76% | -7,72% | US$857.879 | US$10.858,23 | 9.939.999.989 WAB |
| 752 |  Coinsuper Ecosystem Network CEN | US$0,006131 | -3,92% | -24,57% | US$855.974 | US$86.972,64 | 139.621.836 CEN |
| 753 |  FLIP FLP | US$0,01528 | -3,39% | -1,89% | US$854.867 | US$19.383,46 | 55.955.000 FLP |
| 754 |  FoldingCoin FLDC | US$0,001187 | 0,80% | 2,03% | US$853.670 | US$4.197,60 | 719.416.990 FLDC |
| 755 |  STK STK | US$0,002477 | -4,46% | -2,79% | US$846.743 | US$130.319 | 341.808.605 STK |
| 756 |  Banyan Network BBN | US$0,001556 | -3,37% | -4,84% | US$845.537 | US$19.226,92 | 543.362.830 BBN |
| 757 |  AirWire WIRE | US$0,006931 | -18,05% | -29,97% | US$832.150 | US$10.112,34 | 120.058.126 WIRE |
| 758 |  Blue Protocol BLUE | US$0,02268 | -4,14% | 28,64% | US$830.973 | US$78.814,49 | 36.645.278 BLUE |
| 759 |  Kore KORE | US$0,3865 | 1,91% | 3,79% | US$824.240 | US$33.062,26 | 2.132.308 KORE |
| 760 |  Qbao QBT | US$0,01257 | -4,54% | -0,41% | US$821.390 | US$49.427,48 | 65.351.403 QBT |
| 761 |  Giant GIC | US$0,2480 | -11,43% | 18,30% | US$816.734 | US$5.895,41 | 3.292.986 GIC |
| 762 |  Energo TSL | US$0,001313 | -9,94% | -9,06% | US$790.871 | US$28.297,40 | 602.378.920 TSL |
| 763 |  Block Array ARY | US$0,01146 | -3,07% | 13,80% | US$783.992 | US$32.592,27 | 68.430.738 ARY |
| 764 |  Debitum DEB | US$0,003919 | -4,24% | 6,03% | US$782.379 | US$16.148,40 | 199.645.716 DEB |
| 765 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01259 | -0,54% | -31,89% | US$781.953 | US$532,50 | 62.131.190 ETT |
| 766 |  VeriumReserve VRM | US$0,3892 | 8,08% | 17,47% | US$771.462 | US$1.364,82 | 1.982.128 VRM |
| 767 |  Repme RPM | US$0,00002114 | -9,09% | 108,93% | US$765.648 | US$39.168,87 | 36.220.523.483 RPM |
| 768 |  Truegame TGAME | US$0,009258 | -4,47% | 18,05% | US$764.509 | US$60.767,53 | 82.575.464 TGAME |
| 769 |  RED RED | US$0,005844 | -1,37% | 3,71% | US$759.745 | US$7.119,50 | 130.000.009 RED |
| 770 |  LikeCoin LIKE | US$0,001603 | -2,90% | 4,86% | US$759.047 | US$132.172 | 473.578.765 LIKE |
| 771 |  InterCrone ICR | US$0,05149 | -2,79% | 22,69% | US$752.756 | US$3.515,89 | 14.619.213 ICR |
| 772 |  iEthereum IETH | US$0,04163 | 7,04% | 13,33% | US$748.539 | US$1.040,82 | 17.982.000 IETH |
| 773 |  GoNetwork GOT | US$0,01245 | -20,53% | -8,60% | US$747.044 | US$129.174 | 59.994.620 GOT |
| 774 |  Credit Tag Chain CTC | US$0,01673 | -15,12% | 67,62% | US$746.277 | US$17.391,95 | 44.613.148 CTC |
| 775 |  Silent Notary SNTR | US$0,000008906 | 5,51% | -9,73% | US$743.378 | US$244.067 | 83.470.521.339 SNTR |
| 776 |  Thrive Token THRT | US$0,007199 | -6,25% | -2,83% | US$742.745 | US$28.899,84 | 103.177.502 THRT |
| 777 |  TrustNote TTT | US$0,002391 | -5,73% | 6,20% | US$741.108 | US$873.830 | 309.999.945 TTT |
| 778 |  Utrum OOT | US$0,01136 | 16,48% | 14,66% | US$736.100 | US$6.900,00 | 64.800.098 OOT |
| 779 |  GoByte GBX | US$0,2151 | -7,82% | -9,08% | US$732.783 | US$6.257,21 | 3.407.148 GBX |
| 780 |  Arbidex ABX | US$0,03569 | -3,84% | -5,50% | US$728.922 | US$44.340,23 | 20.421.954 ABX |
| 781 |  RealTract RET | US$0,0001200 | -0,53% | -23,20% | US$720.092 | US$156.466 | 6.000.000.000 RET |
| 782 |  Stox STX | US$0,01386 | -2,17% | 9,47% | US$716.274 | US$57.141,61 | 51.689.709 STX |
| 783 |  HEROcoin PLAY | US$0,005596 | -5,38% | -3,37% | US$697.870 | US$43.630,43 | 124.715.630 PLAY |
| 784 |  Social Send SEND | US$0,01801 | -7,03% | -14,46% | US$696.660 | US$3.314,41 | 38.677.760 SEND |
| 785 |  Internet of People IOP | US$0,1231 | 4,67% | 10,41% | US$695.959 | US$59.803,96 | 5.654.182 IOP |
| 786 |  Acute Angle Cloud AAC | US$0,002754 | -3,42% | -0,31% | US$688.569 | US$385.013 | 250.000.000 AAC |
| 787 |  ProChain PRA | US$0,01388 | -8,21% | 0,08% | US$688.111 | US$3.128,99 | 49.562.749 PRA |
| 788 |  ATLANT ATL | US$0,01828 | -2,03% | 5,77% | US$686.268 | US$52.091,56 | 37.551.901 ATL |
| 789 |  AiLink Token ALI | US$0,0003056 | 4,84% | 10,33% | US$682.941 | US$557.535 | 2.234.725.968 ALI |
| 790 |  StrongHands SHND | US$0,00000007361 | -0,68% | 0,09% | US$681.156 | US$2.290,91 | 9.253.150.648.117 SHND |
| 791 |  Internxt INXT | US$1,08 | 3,34% | 5,63% | US$678.215 | US$22.309,00 | 629.610 INXT |
| 792 |  Eroscoin ERO | US$0,003627 | -0,67% | -14,31% | US$677.278 | US$767,86 | 186.744.000 ERO |
| 793 |  Databroker DTX | US$0,009561 | 0,76% | -4,50% | US$676.825 | US$13.527,08 | 70.793.605 DTX |
| 794 |  Formosa Financial FMF | US$0,0007619 | -4,11% | -4,92% | US$667.154 | US$17.395,11 | 875.593.232 FMF |
| 795 |  CanYaCoin CAN | US$0,01409 | -2,38% | 3,54% | US$659.720 | US$41.219,54 | 46.831.442 CAN |
| 796 |  Faceter FACE | US$0,001395 | -2,87% | -25,05% | US$656.559 | US$2.177,39 | 470.623.560 FACE |
| 797 |  0xBitcoin 0xBTC | US$0,1721 | -9,93% | 4,43% | US$656.230 | US$435.675 | 3.812.100 0xBTC |
| 798 |  FintruX Network FTX | US$0,007656 | 0,63% | 10,91% | US$650.756 | US$1.992,07 | 85.000.000 FTX |
| 799 |  TransferCoin TX | US$0,09385 | 15,42% | 34,20% | US$649.274 | US$573.327 | 6.918.156 TX |
| 800 |  Donu DONU | US$0,1546 | 2,36% | 15,33% | US$647.811 | US$935,10 | 4.189.718 DONU |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.