Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xriba XRA | US$0,02730 | 9,75% | 23,18% | US$1.999.829 | US$3.762,96 | 73.249.981 XRA |
| 552 |  Global Social Chain GSC | US$0,004057 | -5,84% | -8,08% | US$1.991.577 | US$49.499,53 | 490.929.652 GSC |
| 553 |  Rise RISE | US$0,01496 | -4,99% | 10,06% | US$1.991.529 | US$1.432,83 | 133.123.064 RISE |
| 554 |  Yocoin YOC | US$0,005715 | -6,02% | -11,29% | US$1.971.419 | US$7.608,92 | 344.953.291 YOC |
| 555 |  ToaCoin TOA | US$0,0005752 | 2,10% | -9,84% | US$1.963.790 | US$4.159,51 | 3.414.366.876 TOA |
| 556 |  XMax XMX | US$0,0001656 | -4,03% | -23,34% | US$1.956.705 | US$38.199,50 | 11.812.373.177 XMX |
| 557 |  Skrumble Network SKM | US$0,002534 | -4,36% | -5,12% | US$1.943.966 | US$1.439.172 | 767.072.706 SKM |
| 558 |  Olympus Labs MOT | US$0,05046 | -2,66% | -14,37% | US$1.934.946 | US$34.169,81 | 38.345.709 MOT |
| 559 |  DAEX DAX | US$0,005416 | -1,00% | 2,79% | US$1.920.854 | US$696.277 | 354.666.702 DAX |
| 560 |  HorusPay HORUS | US$0,002172 | -10,83% | 9,63% | US$1.896.198 | US$1.413,84 | 872.861.114 HORUS |
| 561 |  HyperSpace AMP | US$0,01875 | -0,96% | 9,73% | US$1.888.723 | US$14.045,26 | 100.728.564 AMP |
| 562 |  Incent INCNT | US$0,04085 | -7,16% | 4,30% | US$1.879.698 | US$649,14 | 46.016.599 INCNT |
| 563 |  GridCoin GRC | US$0,004498 | -3,55% | 6,85% | US$1.860.898 | US$2.338,06 | 413.723.893 GRC |
| 564 |  HappyPay HPAY | US$0,1018 | -5,91% | -27,03% | US$1.836.467 | US$8.526,11 | 18.045.470 HPAY |
| 565 |  U Network UUU | US$0,0003039 | -2,77% | -7,91% | US$1.836.307 | US$29.584,20 | 6.042.463.140 UUU |
| 566 |  CVCoin CVN | US$0,1482 | -4,11% | -10,93% | US$1.834.589 | US$99.801,19 | 12.380.890 CVN |
| 567 |  SureRemit RMT | US$0,003668 | -2,80% | 5,09% | US$1.834.165 | US$3.418,31 | 500.000.000 RMT |
| 568 |  DAO.Casino BET | US$0,01087 | 6,37% | 36,48% | US$1.818.741 | US$817,17 | 167.270.821 BET |
| 569 |  Ultiledger ULT | US$0,006601 | 3,29% | 3,39% | US$1.810.731 | US$58.693,74 | 274.318.132 ULT |
| 570 |  Aergo AERGO | US$0,07237 | -4,00% | 1,22% | US$1.805.155 | US$400.477 | 24.942.258 AERGO |
| 571 |  Hydro Protocol HOT | US$0,002546 | 2,17% | -30,43% | US$1.787.623 | US$45.979,46 | 702.000.000 HOT |
| 572 |  BANKEX BKX | US$0,01893 | -7,78% | -12,00% | US$1.777.191 | US$192.146 | 93.894.606 BKX |
| 573 |  Decision Token HST | US$0,05533 | -7,62% | -2,13% | US$1.772.025 | US$26.141,96 | 32.025.998 HST |
| 574 |  Birake BIR | US$0,04614 | -9,83% | -1,15% | US$1.764.823 | US$22.516,81 | 38.245.682 BIR |
| 575 |  Phantasma SOUL | US$0,03013 | -5,67% | -1,14% | US$1.757.843 | US$147.462 | 58.332.939 SOUL |
| 576 |  SunContract SNC | US$0,01409 | -2,65% | 4,53% | US$1.729.338 | US$188.398 | 122.707.503 SNC |
| 577 |  Semux SEM | US$0,1898 | -6,08% | 1,00% | US$1.727.335 | US$38.491,98 | 9.099.483 SEM |
| 578 |  Molecule MOL | US$0,0001351 | -6,22% | -3,45% | US$1.726.759 | US$772.491 | 12.782.432.251 MOL |
| 579 |  Humaniq HMQ | US$0,009274 | -5,03% | 26,77% | US$1.718.347 | US$164.988 | 185.286.753 HMQ |
| 580 |  Pura PURA | US$0,009796 | -3,37% | -8,23% | US$1.718.037 | US$596,71 | 175.376.732 PURA |
| 581 |  TRAXIA TM2 | US$0,003480 | -7,26% | 11,70% | US$1.713.339 | US$47.190,71 | 492.353.333 TM2 |
| 582 |  Business Credit Alliance Chain BCAC | US$0,002787 | -3,83% | 2,35% | US$1.711.687 | US$4.995,97 | 614.197.874 BCAC |
| 583 |  Bloom BLT | US$0,03571 | -6,55% | 13,30% | US$1.709.094 | US$77.991,65 | 47.861.697 BLT |
| 584 |  ChatCoin CHAT | US$0,002465 | -6,22% | -1,50% | US$1.700.946 | US$308.127 | 690.000.640 CHAT |
| 585 |  Hiveterminal Token HVN | US$0,004097 | -13,02% | -16,20% | US$1.682.887 | US$8.208,58 | 410.718.841 HVN |
| 586 |  Scala XLA | US$0,0002157 | -12,63% | -23,86% | US$1.666.042 | US$9.306,12 | 7.724.368.574 XLA |
| 587 |  Footballcoin XFC | US$0,004490 | -3,89% | 1,03% | US$1.662.598 | US$5.008,81 | 370.323.619 XFC |
| 588 |  YEE YEE | US$0,001216 | -5,92% | 3,07% | US$1.660.207 | US$314.161 | 1.365.218.125 YEE |
| 589 |  MktCoin MLM | US$0,001401 | -6,04% | -31,00% | US$1.656.269 | US$2.166,44 | 1.182.611.774 MLM |
| 590 |  Ubex UBEX | US$0,0005411 | -3,89% | -13,52% | US$1.654.702 | US$453.739 | 3.058.268.771 UBEX |
| 591 |  Zel ZEL | US$0,03248 | -4,15% | 8,53% | US$1.654.157 | US$39.678,10 | 50.925.350 ZEL |
| 592 |  Sphere SPHR | US$0,5363 | 7,37% | 23,27% | US$1.653.271 | US$128.157 | 3.082.940 SPHR |
| 593 |  AI Doctor AIDOC | US$0,003723 | -4,66% | -4,04% | US$1.650.536 | US$755.646 | 443.295.272 AIDOC |
| 594 |  Banca BANCA | US$0,00009179 | -4,34% | 2,62% | US$1.645.548 | US$42.002,57 | 17.926.481.684 BANCA |
| 595 |  Brickblock BBK | US$0,02162 | -4,14% | -10,51% | US$1.624.561 | US$28.679,58 | 75.131.283 BBK |
| 596 |  Measurable Data Token MDT | US$0,003944 | -2,57% | -0,95% | US$1.623.950 | US$141.068 | 411.744.799 MDT |
| 597 |  LocalCoinSwap LCS | US$0,03096 | 60,42% | 9,07% | US$1.621.324 | US$134.191 | 52.364.643 LCS |
| 598 |  Cardstack CARD | US$0,0006738 | -2,61% | 9,75% | US$1.612.448 | US$95.403,86 | 2.393.111.853 CARD |
| 599 |  Bodhi BOT | US$0,03969 | -6,98% | 20,46% | US$1.587.760 | US$1.028.114 | 40.000.000 BOT |
| 600 |  Morpheus Labs MITX | US$0,007703 | 43,53% | -0,67% | US$1.583.558 | US$54.024,12 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.