Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radium RADS | US$0,7196 | -13,94% | 21,09% | US$2.563.370 | US$111.395 | 3.562.285 RADS |
| 502 |  BitGuild PLAT PLAT | US$0,0008340 | 6,29% | 39,03% | US$2.562.344 | US$285.086 | 3.072.507.950 PLAT |
| 503 |  Edge DADI | US$0,03388 | -1,21% | 4,87% | US$2.559.713 | US$121.521 | 75.542.558 DADI |
| 504 |  BitGreen BITG | US$0,3733 | -17,09% | -3,72% | US$2.540.832 | US$8.790,23 | 6.806.413 BITG |
| 505 |  MonetaryUnit MUE | US$0,01701 | -1,47% | 5,03% | US$2.529.259 | US$11.332,92 | 148.708.898 MUE |
| 506 |  DubaiCoin DBIX | US$0,6113 | -11,40% | 53,65% | US$2.524.603 | US$5.759,86 | 4.129.672 DBIX |
| 507 |  HempCoin THC | US$0,01021 | -6,61% | -4,87% | US$2.493.339 | US$4.468,72 | 244.172.892 THC |
| 508 |  Neurotoken NTK | US$0,03107 | 9,99% | 46,16% | US$2.451.478 | US$25.422,58 | 78.906.618 NTK |
| 509 |  Bean Cash BITB | US$0,0009348 | -9,53% | -6,14% | US$2.447.803 | US$20.242,70 | 2.618.516.000 BITB |
| 510 |  Quasarcoin QAC | US$0,01449 | 0,47% | 76,94% | US$2.437.932 | US$19.995,52 | 168.218.405 QAC |
| 511 |  Zebi Token ZEBI | US$0,004872 | -2,63% | -1,52% | US$2.436.170 | US$105.185 | 500.000.000 ZEBI |
| 512 |  QunQun QUN | US$0,003666 | -2,90% | -1,30% | US$2.431.596 | US$299.581 | 663.267.452 QUN |
| 513 |  Ulord UT | US$0,04124 | -2,94% | 1,19% | US$2.416.480 | US$215.789 | 58.597.584 UT |
| 514 |  Etheroll DICE | US$0,3426 | -1,86% | 15,48% | US$2.398.962 | US$10.369,80 | 7.001.623 DICE |
| 515 |  SafeInsure SINS | US$2,28 | -6,81% | 23,54% | US$2.397.429 | US$143.912 | 1.050.000 SINS |
| 516 |  XPA XPA | US$0,04182 | -4,15% | -29,12% | US$2.391.069 | US$39.361,06 | 57.177.751 XPA |
| 517 |  Myriad XMY | US$0,001457 | -2,47% | -5,02% | US$2.384.488 | US$3.924,85 | 1.636.366.000 XMY |
| 518 |  SIX SIX | US$0,008703 | 1,12% | -5,30% | US$2.382.582 | US$224.396 | 273.776.596 SIX |
| 519 |  BaaSid BAAS | US$0,001115 | -3,70% | 11,97% | US$2.341.128 | US$75.697,19 | 2.100.000.000 BAAS |
| 520 |  Crown CRW | US$0,1095 | -10,17% | 1,77% | US$2.336.244 | US$26.901,76 | 21.329.268 CRW |
| 521 |  DAOstack GEN | US$0,06055 | -2,58% | 10,82% | US$2.328.374 | US$2.715,78 | 38.455.043 GEN |
| 522 |  Zen Protocol ZP | US$0,1388 | -8,11% | -24,61% | US$2.315.397 | US$224.346 | 16.682.100 ZP |
| 523 |  carVertical CV | US$0,0002956 | -8,41% | 4,48% | US$2.286.892 | US$6.072,52 | 7.736.264.054 CV |
| 524 |  Sentinel SENT | US$0,001140 | -6,39% | -5,65% | US$2.280.902 | US$5.535,14 | 1.999.969.999 SENT |
| 525 |  CargoX CXO | US$0,01757 | -6,45% | 0,47% | US$2.267.247 | US$14.007,61 | 129.071.409 CXO |
| 526 |  FarmaTrust FTT | US$0,003767 | -6,39% | 4,67% | US$2.260.075 | US$96.875,78 | 600.000.000 FTT |
| 527 |  XinFin Network XDCE | US$0,0005769 | -8,78% | -1,28% | US$2.235.911 | US$84.073,80 | 3.875.724.556 XDCE |
| 528 |  TaaS TAAS | US$0,2730 | -10,31% | -1,56% | US$2.223.939 | US$814,37 | 8.146.001 TAAS |
| 529 |  FuzeX FXT | US$0,002922 | -1,60% | 4,47% | US$2.206.140 | US$31.688,81 | 755.098.192 FXT |
| 530 |  Noku NOKU | US$0,09542 | 0,25% | 35,38% | US$2.202.541 | US$9.513,28 | 23.082.250 NOKU |
| 531 |  Divi DIVI | US$0,002697 | -19,66% | -9,67% | US$2.197.257 | US$1.563,52 | 814.687.352 DIVI |
| 532 |  Gene Source Code Chain GENE | US$0,005934 | -4,05% | 8,00% | US$2.189.142 | US$7.691,36 | 368.944.799 GENE |
| 533 |  Morpheus.Network MRPH | US$0,07298 | -4,26% | 5,23% | US$2.188.638 | US$2.617,43 | 29.987.503 MRPH |
| 534 |  LinkEye LET | US$0,003647 | -4,42% | 11,55% | US$2.188.365 | US$762.246 | 600.000.000 LET |
| 535 |  PAL Network PAL | US$0,004563 | -3,72% | -4,49% | US$2.187.909 | US$98.162,69 | 479.525.711 PAL |
| 536 |  NoLimitCoin NLC2 | US$0,01022 | -3,56% | -3,62% | US$2.151.986 | US$8.330,75 | 210.579.260 NLC2 |
| 537 |  Seele SEELE | US$0,003141 | -4,63% | -4,29% | US$2.137.869 | US$67.630,84 | 680.567.071 SEELE |
| 538 |  Playgroundz IOG | US$0,07454 | -26,51% | 93,85% | US$2.127.671 | US$1.922,52 | 28.545.120 IOG |
| 539 |  Dimecoin DIME | US$0,000003934 | 0,03% | -19,97% | US$2.120.904 | US$900,80 | 539.096.740.560 DIME |
| 540 |  Bulwark BWK | US$0,1350 | -13,60% | -6,79% | US$2.111.366 | US$7.831,53 | 15.640.138 BWK |
| 541 |  WeShow Token WET | US$0,01320 | -2,05% | 3,09% | US$2.108.905 | US$147.218 | 159.732.931 WET |
| 542 |  Unibright UBT | US$0,01496 | -3,07% | -0,84% | US$2.108.749 | US$143.120 | 140.984.219 UBT |
| 543 |  VeriCoin VRC | US$0,06654 | -2,51% | 2,19% | US$2.094.832 | US$29.854,02 | 31.484.426 VRC |
| 544 |  Vipstar Coin VIPS | US$0,00006141 | -7,53% | -18,32% | US$2.090.866 | US$1.291.840 | 34.047.499.094 VIPS |
| 545 |  Adshares ADS | US$0,1078 | 53,49% | 90,42% | US$2.088.718 | US$2.059,05 | 19.379.103 ADS |
| 546 |  EBCoin EBC | US$0,0005484 | -0,87% | -0,21% | US$2.050.794 | US$15.993,58 | 3.739.668.066 EBC |
| 547 |  Scorum Coins SCR | US$0,06943 | -11,45% | -13,01% | US$2.031.862 | US$17.039,95 | 29.265.075 SCR |
| 548 |  CEEK VR CEEK | US$0,004022 | -1,08% | 4,21% | US$2.026.581 | US$30.503,41 | 503.851.966 CEEK |
| 549 |  DeepBrain Chain DBC | US$0,001342 | -1,99% | -3,25% | US$2.013.157 | US$190.394 | 1.500.000.000 DBC |
| 550 |  Switcheo SWTH | US$0,003850 | -6,05% | -3,30% | US$2.012.555 | US$3.411,11 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.