Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediShares MDS | US$0,006216 | -2,74% | -14,99% | US$6.636.277 | US$71.402,33 | 1.067.640.901 MDS |
| 302 |  Electra ECA | US$0,0002334 | -11,22% | 14,60% | US$6.633.663 | US$37.499,17 | 28.420.583.283 ECA |
| 303 |  Noah Coin NOAH | US$0,0002027 | -9,14% | -21,99% | US$6.624.347 | US$126.831 | 32.687.957.978 NOAH |
| 304 |  Clams CLAM | US$1,93 | -6,42% | -1,20% | US$6.606.631 | US$6.084,95 | 3.419.375 CLAM |
| 305 |  Ripio Credit Network RCN | US$0,01316 | 3,16% | 27,81% | US$6.589.319 | US$1.315.707 | 500.610.593 RCN |
| 306 |  bitCNY BITCNY | US$0,1535 | 0,09% | 0,82% | US$6.546.506 | US$29.893.170 | 42.660.500 BITCNY |
| 307 |  Arcblock ABT | US$0,06619 | -5,38% | -6,41% | US$6.523.143 | US$3.668.112 | 98.552.625 ABT |
| 308 |  Stakenet XSN | US$0,08380 | -5,68% | -2,23% | US$6.509.038 | US$93.322,81 | 77.677.320 XSN |
| 309 |  Bitcore BTX | US$0,3911 | -6,43% | -4,50% | US$6.508.747 | US$132.360 | 16.642.754 BTX |
| 310 |  Restart Energy MWAT MWAT | US$0,01431 | -3,84% | 5,39% | US$6.477.615 | US$16.272,56 | 452.750.000 MWAT |
| 311 |  POA POA | US$0,02939 | -7,37% | 18,23% | US$6.470.180 | US$508.683 | 220.167.290 POA |
| 312 |  EDC Blockchain EDC | US$0,007231 | -3,95% | -1,16% | US$6.408.525 | US$2.070.758 | 886.211.988 EDC |
| 313 |  BlackCoin BLK | US$0,1022 | -4,71% | 12,20% | US$6.393.409 | US$61.362,86 | 62.541.952 BLK |
| 314 |  QLC Chain QLC | US$0,02629 | -1,25% | 9,51% | US$6.309.563 | US$1.144.489 | 240.000.000 QLC |
| 315 |  DATA DTA | US$0,0007967 | -3,58% | -1,52% | US$6.283.174 | US$147.754 | 7.886.189.844 DTA |
| 316 |  CloakCoin CLOAK | US$1,20 | 1,09% | 14,85% | US$6.279.575 | US$1.606.042 | 5.244.914 CLOAK |
| 317 |  LGO Exchange LGO | US$0,04904 | -5,84% | 15,90% | US$6.264.636 | US$20.714,49 | 127.743.918 LGO |
| 318 |  GameCredits GAME | US$0,08901 | -2,11% | 11,99% | US$6.216.252 | US$76.519,17 | 69.836.100 GAME |
| 319 |  FairCoin FAIR | US$0,1158 | -2,50% | 6,01% | US$6.159.031 | US$911,99 | 53.193.831 FAIR |
| 320 |  Cryptaur CPT | US$0,0008146 | -2,46% | -4,56% | US$6.105.573 | US$8.730,30 | 7.495.211.595 CPT |
| 321 |  Data Transaction Token XD | US$0,03943 | -1,12% | 3,33% | US$6.054.778 | US$100.182 | 153.559.844 XD |
| 322 |  Hydro HYDRO | US$0,001512 | -10,43% | -0,48% | US$6.013.122 | US$260.678 | 3.976.864.812 HYDRO |
| 323 |  OriginTrail TRAC | US$0,02090 | -7,50% | 15,73% | US$5.966.617 | US$3.168,44 | 285.441.996 TRAC |
| 324 |  Jibrel Network JNT | US$0,03448 | -4,94% | -2,40% | US$5.836.631 | US$12.326,15 | 169.264.620 JNT |
| 325 |  Achain ACT | US$0,006770 | -4,25% | 0,35% | US$5.809.458 | US$278.676 | 858.112.556 ACT |
| 326 |  Fantom FTM | US$0,004547 | -4,40% | -6,48% | US$5.774.644 | US$307.152 | 1.270.000.000 FTM |
| 327 |  Asch XAS | US$0,06150 | -3,59% | -1,64% | US$5.741.255 | US$2.405.887 | 93.355.331 XAS |
| 328 |  Counterparty XCP | US$2,19 | -4,28% | 15,41% | US$5.722.026 | US$14.428,86 | 2.615.814 XCP |
| 329 |  Monolith TKN | US$0,2368 | -5,03% | -2,55% | US$5.704.968 | US$1.846,82 | 24.088.094 TKN |
| 330 |  Metrix Coin MRX | US$0,0004833 | -6,84% | 20,51% | US$5.642.486 | US$623,87 | 11.673.708.014 MRX |
| 331 |  ZClassic ZCL | US$0,9729 | -3,20% | 1,14% | US$5.608.374 | US$20.224,33 | 5.764.350 ZCL |
| 332 |  doc.com Token MTC | US$0,01521 | -7,78% | 5,04% | US$5.603.301 | US$114.920 | 368.336.467 MTC |
| 333 |  Tripio TRIO | US$0,001696 | -4,35% | -7,55% | US$5.597.284 | US$298.512 | 3.300.000.000 TRIO |
| 334 |  Monetha MTH | US$0,01875 | -11,63% | 29,53% | US$5.582.134 | US$3.469.904 | 297.778.023 MTH |
| 335 |  Metronome MET | US$0,6300 | -4,63% | 2,73% | US$5.571.044 | US$200.589 | 8.842.676 MET |
| 336 |  Cosmo Coin COSM | US$0,008280 | 0,46% | -3,64% | US$5.554.219 | US$138.680 | 670.780.889 COSM |
| 337 |  Mothership MSP | US$0,03967 | 23,72% | 17,38% | US$5.553.611 | US$4.422,57 | 140.000.000 MSP |
| 338 |  CPChain CPC | US$0,01471 | -3,28% | 1,10% | US$5.541.219 | US$451.709 | 376.765.852 CPC |
| 339 |  CanonChain CZR | US$0,01083 | -7,88% | -10,05% | US$5.505.311 | US$511.246 | 508.303.057 CZR |
| 340 |  OAX OAX | US$0,2190 | 44,71% | 172,83% | US$5.475.872 | US$10.605.480 | 25.009.250 OAX |
| 341 |  CyberVein CVT | US$0,005155 | -0,45% | -1,27% | US$5.466.803 | US$72.915,34 | 1.060.404.496 CVT |
| 342 |  NIX NIX | US$0,1283 | 0,30% | -6,00% | US$5.447.752 | US$18.948,39 | 42.469.922 NIX |
| 343 |  Bottos BTO | US$0,009876 | -6,20% | -9,21% | US$5.392.306 | US$278.941 | 545.990.153 BTO |
| 344 |  Refereum RFR | US$0,002044 | -6,19% | 11,17% | US$5.389.052 | US$1.524.726 | 2.636.582.990 RFR |
| 345 |  Blox CDT | US$0,008003 | -7,32% | 15,97% | US$5.386.942 | US$303.915 | 673.079.084 CDT |
| 346 |  QChi QCH | US$0,2290 | -5,42% | -4,68% | US$5.327.716 | US$163.427 | 23.269.422 QCH |
| 347 |  All Sports SOC | US$0,003548 | -4,11% | 13,14% | US$5.321.334 | US$161.415 | 1.499.865.882 SOC |
| 348 |  Quanta Utility Token QNTU | US$0,0001809 | -5,39% | 10,30% | US$5.297.394 | US$17.310,91 | 29.279.582.414 QNTU |
| 349 |  Presearch PRE | US$0,03416 | -4,11% | 0,61% | US$5.295.219 | US$22.259,77 | 155.000.000 PRE |
| 350 |  INT Chain INT | US$0,01495 | -0,33% | -1,10% | US$5.288.468 | US$558.258 | 353.651.756 INT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.