Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Spectre.ai Dividend Token SXDT | US$0,2103 | 16,16% | 0,49% | US$17.258.833 | US$7.502,31 | 82.073.519 SXDT |
| 152 |  SIRIN LABS Token SRN | US$0,03500 | -4,70% | 5,01% | US$17.211.796 | US$577.982 | 491.820.906 SRN |
| 153 |  Request REQ | US$0,02299 | -1,95% | 16,14% | US$16.771.720 | US$908.071 | 729.658.186 REQ |
| 154 |  Odyssey OCN | US$0,002868 | -6,25% | 1,33% | US$16.758.896 | US$3.286.092 | 5.843.122.822 OCN |
| 155 |  Cube AUTO | US$0,002468 | 2,10% | 1,63% | US$16.723.361 | US$341.664 | 6.774.940.000 AUTO |
| 156 |  Edgeless EDG | US$0,1631 | -5,47% | -3,05% | US$16.247.634 | US$131.329 | 99.642.107 EDG |
| 157 |  Cindicator CND | US$0,01108 | -4,39% | 18,94% | US$16.026.395 | US$215.833 | 1.445.976.590 CND |
| 158 |  TomoChain TOMO | US$0,2714 | -5,91% | -3,96% | US$15.948.094 | US$191.341 | 58.753.150 TOMO |
| 159 |  Neblio NEBL | US$1,12 | -7,09% | 7,27% | US$15.714.091 | US$172.898 | 13.979.223 NEBL |
| 160 |  Cortex CTXC | US$0,1047 | -1,82% | 2,08% | US$15.684.616 | US$1.523.821 | 149.792.458 CTXC |
| 161 |  iExec RLC RLC | US$0,1957 | -5,06% | 7,78% | US$15.672.377 | US$182.404 | 80.070.793 RLC |
| 162 |  Genesis Vision GVT | US$3,54 | -6,54% | 6,32% | US$15.666.188 | US$4.207.240 | 4.426.883 GVT |
| 163 |  Iconomi ICN | US$0,1582 | -3,78% | 6,96% | US$15.649.917 | US$927,46 | 98.930.340 ICN |
| 164 |  LockTrip LOC | US$1,04 | -0,86% | 11,75% | US$15.558.446 | US$138.911 | 14.952.163 LOC |
| 165 |  TokenClub TCT | US$0,03203 | 1,97% | 3,99% | US$15.417.980 | US$275.243 | 481.425.335 TCT |
| 166 |  Tokenomy TEN | US$0,07668 | -2,16% | -0,95% | US$15.335.599 | US$321.981 | 200.000.000 TEN |
| 167 |  Groestlcoin GRS | US$0,2107 | -6,44% | 5,67% | US$15.116.375 | US$359.540 | 71.759.269 GRS |
| 168 |  Unobtanium UNO | US$74,61 | -6,59% | -7,16% | US$14.909.041 | US$8.003,89 | 199.839 UNO |
| 169 |  Mainframe MFT | US$0,003026 | 0,12% | 17,60% | US$14.899.011 | US$5.976.932 | 4.924.337.551 MFT |
| 170 |  Smartlands SLT | US$2,90 | -0,82% | -8,63% | US$14.798.483 | US$901.473 | 5.100.896 SLT |
| 171 |  XYO XYO | US$0,002641 | -5,05% | -1,88% | US$14.733.490 | US$35.015,16 | 5.578.400.038 XYO |
| 172 |  Storm STORM | US$0,002935 | -6,48% | 7,36% | US$14.677.108 | US$1.996.101 | 5.001.028.852 STORM |
| 173 |  Gifto GTO | US$0,02733 | -7,29% | 22,86% | US$14.535.715 | US$4.308.238 | 531.819.169 GTO |
| 174 |  EvenCoin EVN | US$0,6559 | -5,96% | -7,78% | US$14.456.503 | US$451.484 | 22.040.990 EVN |
| 175 |  THEKEY TKY | US$0,002850 | 2,15% | 7,15% | US$14.418.871 | US$155.648 | 5.060.038.287 TKY |
| 176 |  GoChain GO | US$0,02142 | -7,12% | 7,58% | US$14.171.351 | US$779.191 | 661.649.025 GO |
| 177 |  CRYPTO20 C20 | US$0,3501 | -1,36% | 5,28% | US$14.166.595 | US$94.344,00 | 40.469.426 C20 |
| 178 |  Lisk Machine Learning LML | US$0,1166 | 7,33% | 4,60% | US$13.990.510 | US$12.801,23 | 120.000.000 LML |
| 179 |  Moeda Loyalty Points MDA | US$0,7089 | -5,46% | 8,68% | US$13.914.724 | US$1.091.713 | 19.628.888 MDA |
| 180 |  Bibox Token BIX | US$0,1250 | -5,58% | -3,86% | US$13.871.287 | US$800.571 | 110.938.508 BIX |
| 181 |  Telcoin TEL | US$0,0003906 | -4,45% | 8,46% | US$13.642.504 | US$38.192,09 | 34.929.083.379 TEL |
| 182 |  TrueChain TRUE | US$0,2224 | -3,71% | -2,54% | US$13.499.694 | US$11.654.801 | 60.706.972 TRUE |
| 183 |  Streamr DATAcoin DATA | US$0,01942 | -2,85% | 11,17% | US$13.152.907 | US$1.386.381 | 677.154.514 DATA |
| 184 |  Aragon ANT | US$0,4439 | -6,99% | -7,78% | US$13.130.277 | US$40.219,47 | 29.582.439 ANT |
| 185 |  BnkToTheFuture BFT | US$0,02077 | -3,43% | 1,43% | US$13.085.443 | US$102.266 | 629.989.999 BFT |
| 186 |  Qubitica QBIT | US$4,63 | -1,90% | 7,59% | US$12.991.396 | US$1.811,65 | 2.805.313 QBIT |
| 187 |  Po.et POE | US$0,005322 | -6,27% | 8,86% | US$12.974.776 | US$939.805 | 2.437.875.899 POE |
| 188 |  Peercoin PPC | US$0,5074 | -9,00% | -11,85% | US$12.764.889 | US$158.263 | 25.159.373 PPC |
| 189 |  Ignis IGNIS | US$0,01673 | -0,35% | 6,68% | US$12.735.513 | US$175.207 | 761.143.950 IGNIS |
| 190 |  Gnosis GNO | US$11,49 | 1,64% | 9,76% | US$12.694.500 | US$79.670,58 | 1.104.590 GNO |
| 191 |  Emercoin EMC | US$0,2932 | -6,31% | 0,82% | US$12.688.984 | US$84.591,18 | 43.279.454 EMC |
| 192 |  Bezant BZNT | US$0,02440 | -5,68% | -8,32% | US$12.513.524 | US$873.879 | 512.761.566 BZNT |
| 193 |  PumaPay PMA | US$0,0005978 | -4,64% | 8,64% | US$12.507.084 | US$292.012 | 20.922.856.631 PMA |
| 194 |  Everus EVR | US$0,02722 | -35,49% | 166,47% | US$12.419.970 | US$24.657,61 | 456.242.854 EVR |
| 195 |  SmartCash SMART | US$0,01175 | -2,05% | -6,79% | US$12.384.611 | US$147.681 | 1.053.773.052 SMART |
| 196 |  BridgeCoin BCO | US$0,4534 | -3,99% | -6,34% | US$12.241.786 | US$2.472,06 | 27.000.000 BCO |
| 197 |  Skycoin SKY | US$1,01 | -12,70% | 8,26% | US$12.215.688 | US$1.407.486 | 12.037.037 SKY |
| 198 |  Energi NRG | US$0,9999 | -14,36% | -14,03% | US$12.098.687 | US$206.467 | 12.099.633 NRG |
| 199 |  Ren REN | US$0,01892 | -7,64% | 5,35% | US$11.967.979 | US$486.785 | 632.504.823 REN |
| 200 |  OST OST | US$0,02537 | 7,29% | 28,65% | US$11.950.068 | US$4.786.016 | 471.005.340 OST |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.