Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BLOCKv VEE | US$0,005070 | -6,27% | 7,80% | US$11.831.483 | US$70.601,06 | 2.333.613.594 VEE |
| 202 |  Pillar PLR | US$0,04539 | -1,27% | 15,72% | US$11.771.834 | US$6.539,43 | 259.348.201 PLR |
| 203 |  IoTeX IOTX | US$0,007666 | -1,39% | 16,01% | US$11.690.769 | US$688.402 | 1.525.040.005 IOTX |
| 204 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003542 | -4,15% | 35,22% | US$11.377.942 | US$4.574.629 | 3.212.247.891 MEDX |
| 205 |  Credits CS | US$0,07356 | -2,11% | -12,18% | US$11.269.657 | US$1.560.242 | 153.200.050 CS |
| 206 |  Dropil DROP | US$0,0004995 | -1,08% | -24,83% | US$11.193.599 | US$20.141,54 | 22.410.849.568 DROP |
| 207 |  Vertcoin VTC | US$0,2322 | -8,33% | 2,59% | US$11.107.472 | US$98.827,21 | 47.825.574 VTC |
| 208 |  Wagerr WGR | US$0,06174 | -2,50% | 1,97% | US$11.089.914 | US$4.695,00 | 179.623.300 WGR |
| 209 |  Raiden Network Token RDN | US$0,2185 | -8,95% | 4,63% | US$10.981.265 | US$826.778 | 50.268.936 RDN |
| 210 |  Everipedia IQ | US$0,002426 | -4,60% | 8,96% | US$10.930.749 | US$166.707 | 4.506.302.133 IQ |
| 211 |  Timicoin TMC | US$0,03543 | -7,91% | -25,44% | US$10.909.221 | US$2.885,69 | 307.892.909 TMC |
| 212 |  TokenPay TPAY | US$0,6902 | -7,04% | 0,81% | US$10.895.888 | US$183.076 | 15.786.536 TPAY |
| 213 |  DMarket DMT | US$0,2149 | -5,32% | 3,80% | US$10.793.566 | US$685.638 | 50.216.064 DMT |
| 214 |  FLO FLO | US$0,07139 | 8,73% | 47,73% | US$10.681.888 | US$178.799 | 149.634.323 FLO |
| 215 |  VIBE VIBE | US$0,04098 | 0,18% | 48,08% | US$10.657.803 | US$1.778.292 | 260.080.096 VIBE |
| 216 |  Boolberry BBR | US$0,8526 | -14,01% | -11,93% | US$10.648.911 | US$9.337,55 | 12.489.790 BBR |
| 217 |  Namecoin NMC | US$0,7193 | -3,97% | 3,33% | US$10.600.095 | US$10.697,82 | 14.736.400 NMC |
| 218 |  PLATINCOIN PLC | US$15,04 | -6,71% | -13,06% | US$10.527.958 | US$3.495.069 | 700.000 PLC |
| 219 |  Insolar XNS | US$0,3225 | 3,17% | 16,13% | US$10.481.540 | US$2.886.927 | 32.500.000 XNS |
| 220 |  Steem Dollars SBD | US$0,9446 | 2,10% | 31,29% | US$10.469.353 | US$240.361 | 11.083.257 SBD |
| 221 |  Wings WINGS | US$0,1118 | -15,51% | 58,08% | US$10.435.137 | US$8.103.136 | 93.374.837 WINGS |
| 222 |  Nucleus Vision NCASH | US$0,001836 | -0,83% | 6,19% | US$10.431.554 | US$1.011.495 | 5.682.091.796 NCASH |
| 223 |  Quantstamp QSP | US$0,01683 | -10,59% | 23,85% | US$10.390.298 | US$1.008.362 | 617.314.171 QSP |
| 224 |  Agrello DLT | US$0,1204 | 8,24% | 94,68% | US$10.354.878 | US$5.171.202 | 85.978.873 DLT |
| 225 |  Cashbery Coin CBC | US$0,1445 | 0,76% | -13,78% | US$10.344.073 | US$101.611 | 71.586.418 CBC |
| 226 |  Fusion FSN | US$0,3479 | -0,78% | 1,63% | US$10.333.184 | US$212.346 | 29.704.811 FSN |
| 227 |  Matrix AI Network MAN | US$0,06844 | -1,84% | 7,90% | US$10.266.479 | US$509.390 | 150.000.000 MAN |
| 228 |  NavCoin NAV | US$0,1599 | -8,62% | 7,17% | US$10.235.319 | US$262.427 | 63.992.907 NAV |
| 229 |  Paragon PRG | US$0,1549 | -5,24% | 3,13% | US$10.210.335 | US$1.305,85 | 65.936.571 PRG |
| 230 |  Universa UTNP | US$0,005511 | 24,49% | 18,69% | US$10.187.963 | US$500,49 | 1.848.760.649 UTNP |
| 231 |  StarCoin KST | US$0,006687 | -4,95% | 111,59% | US$10.107.914 | US$113.058 | 1.511.631.077 KST |
| 232 |  SophiaTX SPHTX | US$0,03083 | -2,99% | 1,81% | US$9.992.985 | US$96.599,94 | 324.163.164 SPHTX |
| 233 |  Utrust UTK | US$0,02220 | -1,87% | 10,99% | US$9.991.794 | US$305.748 | 450.000.000 UTK |
| 234 |  Gulden NLG | US$0,02340 | -2,01% | 0,02% | US$9.854.971 | US$18.503,02 | 421.227.379 NLG |
| 235 |  Nasdacoin NSD | US$0,5129 | -2,24% | 30,15% | US$9.815.552 | US$101.778 | 19.137.588 NSD |
| 236 |  Ambrosus AMB | US$0,06751 | -10,76% | 8,79% | US$9.761.816 | US$1.062.596 | 144.590.975 AMB |
| 237 |  CWV Chain CWV | US$0,003550 | -2,53% | -9,79% | US$9.747.670 | US$403.136 | 2.746.164.526 CWV |
| 238 |  Game.com GTC | US$0,01266 | 9,22% | 23,67% | US$9.639.626 | US$2.670.515 | 761.444.190 GTC |
| 239 |  SaluS SLS | US$9,17 | 7,62% | 14,12% | US$9.275.905 | US$449.121 | 1.011.801 SLS |
| 240 |  Einsteinium EMC2 | US$0,04227 | -5,41% | 8,73% | US$9.224.619 | US$482.222 | 218.251.241 EMC2 |
| 241 |  WeOwn CHX | US$0,1234 | 0,16% | 26,17% | US$9.193.360 | US$717.251 | 74.503.591 CHX |
| 242 |  Swarm SWM | US$0,1257 | -15,20% | -6,31% | US$9.182.034 | US$60.051,57 | 73.039.383 SWM |
| 243 |  STACS STACS | US$0,01871 | -3,46% | -17,77% | US$9.143.179 | US$37.850,77 | 488.655.602 STACS |
| 244 |  Breezecoin BRZE | US$0,2307 | -6,75% | 27,64% | US$9.086.857 | US$1.405,01 | 39.385.988 BRZE |
| 245 |  Scry.info DDD | US$0,02059 | -4,35% | 1,68% | US$9.061.808 | US$598.243 | 440.057.074 DDD |
| 246 |  Aave LEND | US$0,008123 | -5,93% | 9,30% | US$9.043.803 | US$217.414 | 1.113.329.877 LEND |
| 247 |  Metal MTL | US$0,2308 | -7,17% | 7,72% | US$9.029.933 | US$1.375.172 | 39.122.122 MTL |
| 248 |  SmartMesh SMT | US$0,006319 | -6,75% | -5,25% | US$8.933.349 | US$78.255,17 | 1.413.716.694 SMT |
| 249 |  Ubiq UBQ | US$0,2094 | -6,63% | 1,30% | US$8.923.296 | US$5.778,99 | 42.609.099 UBQ |
| 250 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07821 | -4,58% | 10,39% | US$8.885.197 | US$249.488 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.