Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,08935 | -5,63% | -17,83% | US$31.272.621 | US$257.011 | 350.000.000 QASH |
| 102 |  Crypto.com Coin CRO | US$0,01435 | -3,79% | -12,10% | US$31.133.652 | US$640.244 | 2.168.949.772 CRO |
| 103 |  Elastos ELA | US$2,13 | -3,81% | -4,52% | US$30.928.974 | US$1.784.923 | 14.500.755 ELA |
| 104 |  aelf ELF | US$0,1079 | -6,05% | 7,06% | US$30.215.498 | US$3.744.827 | 280.000.000 ELF |
| 105 |  Metaverse ETP ETP | US$0,5443 | -6,41% | 0,38% | US$29.842.477 | US$6.108.244 | 54.824.590 ETP |
| 106 |  QuarkChain QKC | US$0,03533 | -6,11% | -1,85% | US$28.325.726 | US$51.545.717 | 801.649.919 QKC |
| 107 |  Loom Network LOOM | US$0,04430 | -6,18% | 8,94% | US$27.571.284 | US$1.327.637 | 622.380.173 LOOM |
| 108 |  MobileGo MGO | US$0,2734 | -3,25% | -17,77% | US$27.343.642 | US$8.624.853 | 99.996.877 MGO |
| 109 |  Nxt NXT | US$0,02729 | -4,05% | 6,37% | US$27.264.765 | US$323.952 | 998.999.942 NXT |
| 110 |  Bitcoin Private BTCP | US$1,32 | -5,13% | 10,72% | US$27.140.385 | US$22.245,27 | 20.524.490 BTCP |
| 111 |  Optimal Shelf Availability Token OSA | US$0,03134 | -1,81% | -36,00% | US$27.041.339 | US$1.572.851 | 862.750.737 OSA |
| 112 |  Horizen ZEN | US$4,79 | 0,34% | 12,38% | US$26.988.408 | US$1.292.825 | 5.633.450 ZEN |
| 113 |  Mithril MITH | US$0,05266 | -5,97% | -2,68% | US$25.768.703 | US$4.371.851 | 489.321.126 MITH |
| 114 |  FunFair FUN | US$0,004627 | -3,60% | 14,09% | US$25.767.195 | US$882.278 | 5.568.585.589 FUN |
| 115 |  Veritaseum VERI | US$11,91 | -8,10% | -11,89% | US$25.603.188 | US$1.433.180 | 2.149.646 VERI |
| 116 |  Particl PART | US$3,15 | -11,30% | 20,43% | US$25.448.445 | US$254.187 | 8.069.480 PART |
| 117 |  Enjin Coin ENJ | US$0,03329 | -3,01% | 0,94% | US$25.346.901 | US$560.162 | 761.308.535 ENJ |
| 118 |  NULS NULS | US$0,4012 | -4,98% | 7,45% | US$25.216.348 | US$9.289.660 | 62.854.277 NULS |
| 119 |  Nebulas NAS | US$0,5507 | -7,06% | 5,63% | US$25.056.305 | US$1.250.533 | 45.500.000 NAS |
| 120 |  SingularityNET AGI | US$0,04589 | -5,00% | 3,53% | US$24.764.554 | US$221.186 | 539.673.260 AGI |
| 121 |  Digitex Futures DGTX | US$0,03335 | -6,72% | -21,90% | US$24.599.198 | US$341.912 | 737.500.000 DGTX |
| 122 |  Credo CREDO | US$0,04417 | 1,25% | 8,49% | US$24.290.465 | US$5.361,55 | 549.891.703 CREDO |
| 123 |  Eidoo EDO | US$0,8284 | -3,03% | 6,23% | US$24.240.456 | US$357.473 | 29.261.461 EDO |
| 124 |  Syscoin SYS | US$0,04395 | -0,91% | 13,01% | US$24.038.239 | US$301.612 | 546.937.713 SYS |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01424 | -21,58% | -49,60% | US$23.902.697 | US$17.538,12 | 1.678.609.241 BCZERO |
| 126 |  Obyte GBYTE | US$34,79 | -6,29% | 17,66% | US$23.625.523 | US$4.726,07 | 679.008 GBYTE |
| 127 |  Endor Protocol EDR | US$0,03280 | -7,08% | -2,40% | US$23.439.665 | US$2.135.308 | 714.518.534 EDR |
| 128 |  WaykiChain WICC | US$0,1214 | -1,56% | 8,96% | US$22.946.184 | US$469.377 | 189.000.000 WICC |
| 129 |  Kin KIN | US$0,00002944 | -0,58% | 4,67% | US$22.259.621 | US$232.174 | 756.097.560.976 KIN |
| 130 |  BOScoin BOS | US$0,04402 | -3,35% | -9,02% | US$22.170.218 | US$302.116 | 503.689.647 BOS |
| 131 |  Gas GAS | US$2,15 | -5,40% | 7,64% | US$21.816.498 | US$842.144 | 10.128.375 GAS |
| 132 |  Kyber Network KNC | US$0,1368 | -6,89% | 3,14% | US$21.347.773 | US$3.733.933 | 156.032.624 KNC |
| 133 |  Nexus NXS | US$0,3572 | -1,94% | 16,16% | US$21.328.330 | US$2.450.668 | 59.707.886 NXS |
| 134 |  Enigma ENG | US$0,2801 | -3,58% | 1,46% | US$20.963.430 | US$346.196 | 74.836.171 ENG |
| 135 |  Voyager Token VGX | US$0,2227 | 1,32% | 123,36% | US$20.665.126 | US$4.412.030 | 92.813.184 VGX |
| 136 |  CyberMiles CMT | US$0,02567 | -8,82% | 14,29% | US$20.536.342 | US$4.666.360 | 800.000.000 CMT |
| 137 |  HYCON HYC | US$0,01117 | 0,99% | -12,55% | US$19.618.526 | US$915.043 | 1.756.195.061 HYC |
| 138 |  Dragonchain DRGN | US$0,08224 | -3,96% | -6,51% | US$19.607.797 | US$256.452 | 238.421.940 DRGN |
| 139 |  Santiment Network Token SAN | US$0,3092 | -8,79% | -6,27% | US$19.377.353 | US$17.232,91 | 62.660.371 SAN |
| 140 |  ProximaX XPX | US$0,003164 | -3,77% | -9,36% | US$19.294.495 | US$3.608.999 | 6.097.456.550 XPX |
| 141 |  Storj STORJ | US$0,1411 | -7,75% | 14,52% | US$19.160.756 | US$1.584.444 | 135.787.439 STORJ |
| 142 |  Nectar NEC | US$0,2298 | -4,46% | 1,57% | US$18.927.965 | US$19.203,01 | 82.353.022 NEC |
| 143 |  Quant QNT | US$1,93 | -3,46% | 5,04% | US$18.874.435 | US$1.480.675 | 9.777.236 QNT |
| 144 |  Dent DENT | US$0,001070 | -3,44% | 1,47% | US$18.451.492 | US$1.542.188 | 17.241.387.101 DENT |
| 145 |  OneRoot Network RNT | US$0,06683 | 0,47% | -24,59% | US$18.400.712 | US$285.261 | 275.323.929 RNT |
| 146 |  SALT SALT | US$0,2248 | -5,55% | 9,58% | US$18.072.627 | US$2.669.456 | 80.407.909 SALT |
| 147 |  Civic CVC | US$0,05248 | -6,24% | 10,10% | US$17.984.125 | US$457.695 | 342.699.967 CVC |
| 148 |  Maximine Coin MXM | US$0,01182 | 1,98% | 10,95% | US$17.827.970 | US$1.040.176 | 1.508.575.400 MXM |
| 149 |  Bread BRD | US$0,1998 | -6,65% | 8,63% | US$17.729.198 | US$370.494 | 88.733.978 BRD |
| 150 |  Substratum SUB | US$0,04532 | -7,82% | 9,54% | US$17.358.052 | US$199.619 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.