Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kambria KAT | US$0,02722 | -1,49% | 10,12% | US$5.273.134 | US$223.266 | 193.695.803 KAT |
| 352 |  Pascal PASC | US$0,2142 | -1,89% | 0,05% | US$5.254.660 | US$115.075 | 24.536.500 PASC |
| 353 |  Aeron ARN | US$0,2977 | 1,85% | 25,84% | US$5.209.152 | US$4.028.656 | 17.500.000 ARN |
| 354 |  TRONCLASSIC TRXC | US$0,00001113 | -5,51% | -41,73% | US$5.177.108 | US$926,15 | 465.107.478.370 TRXC |
| 355 |  Blockport BPT | US$0,09783 | 2,50% | 25,27% | US$5.172.258 | US$120.274 | 52.870.933 BPT |
| 356 |  BitKan KAN | US$0,001474 | -0,45% | -1,35% | US$5.168.934 | US$222.920 | 3.506.990.630 KAN |
| 357 |  Litecoin Cash LCC | US$0,008552 | -9,67% | -18,03% | US$5.165.776 | US$44.092,49 | 604.037.707 LCC |
| 358 |  LATOKEN LA | US$0,06488 | 15,34% | 4,97% | US$5.149.489 | US$176.714 | 79.369.174 LA |
| 359 |  Primas PST | US$0,09770 | 1,68% | 0,14% | US$5.148.174 | US$1.137.738 | 52.692.565 PST |
| 360 |  Omnitude ECOM | US$0,09140 | 6,58% | 17,14% | US$4.994.505 | US$102.497 | 54.641.879 ECOM |
| 361 |  Lympo LYM | US$0,006620 | -2,77% | 1,98% | US$4.987.113 | US$234.386 | 753.347.989 LYM |
| 362 |  LBRY Credits LBC | US$0,02280 | 8,30% | 12,09% | US$4.973.910 | US$130.717 | 218.121.450 LBC |
| 363 |  BitCapitalVendor BCV | US$0,009202 | -7,47% | 9,11% | US$4.969.190 | US$36.004,74 | 540.000.000 BCV |
| 364 |  TurtleCoin TRTL | US$0,0001440 | -2,25% | -18,83% | US$4.919.204 | US$145.173 | 34.157.890.779 TRTL |
| 365 |  Polis POLIS | US$0,9441 | -3,17% | 7,34% | US$4.909.485 | US$15.145,40 | 5.199.904 POLIS |
| 366 |  Cred LBA | US$0,01020 | -7,29% | 6,81% | US$4.882.405 | US$222.344 | 478.574.486 LBA |
| 367 |  Loki LOKI | US$0,1535 | -7,05% | -14,27% | US$4.878.481 | US$4.107,61 | 31.778.244 LOKI |
| 368 |  AppCoins APPC | US$0,04839 | -2,31% | 24,96% | US$4.842.027 | US$895.773 | 100.054.312 APPC |
| 369 |  FOAM FOAM | US$0,01795 | -7,56% | -10,61% | US$4.835.782 | US$93.311,75 | 269.399.056 FOAM |
| 370 |  Penta PNT | US$0,0002297 | -13,92% | 2,12% | US$4.828.122 | US$290.548 | 21.018.446.269 PNT |
| 371 |  Dignity DIG | US$0,009216 | 3,02% | 65,21% | US$4.820.388 | US$78.906,55 | 523.036.421 DIG |
| 372 |  Rotharium RTH | US$1,43 | -4,14% | 3,03% | US$4.807.614 | US$1.100,45 | 3.357.270 RTH |
| 373 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02976 | -1,37% | -11,74% | US$4.796.826 | US$2.488.845 | 161.197.415 PLX |
| 374 |  Aeon AEON | US$0,3022 | -2,49% | 19,02% | US$4.784.097 | US$3.775,27 | 15.831.459 AEON |
| 375 |  Mercury MER | US$0,04716 | -2,48% | 12,61% | US$4.715.992 | US$422.135 | 100.000.000 MER |
| 376 |  Everex EVX | US$0,2345 | -8,16% | 14,14% | US$4.707.643 | US$641.633 | 20.075.000 EVX |
| 377 |  Metadium META | US$0,004292 | -4,36% | -0,92% | US$4.663.762 | US$245.074 | 1.086.648.104 META |
| 378 |  Humanscape HUM | US$0,0001347 | 6,98% | 28,04% | US$4.661.541 | US$47.215,90 | 34.594.584.819 HUM |
| 379 |  Zipper ZIP | US$0,0002877 | 2,77% | 1,17% | US$4.661.493 | US$694.513 | 16.199.999.812 ZIP |
| 380 |  Bitcoin Interest BCI | US$0,2513 | -16,46% | -24,44% | US$4.604.646 | US$4.613,54 | 18.326.892 BCI |
| 381 |  YOYOW YOYOW | US$0,01532 | 0,35% | 20,42% | US$4.595.582 | US$506.632 | 299.999.990 YOYOW |
| 382 |  Blocktix TIX | US$0,1145 | -6,81% | 5,38% | US$4.581.935 | US$287.502 | 40.000.000 TIX |
| 383 |  Clipper Coin CCC | US$0,002874 | -0,72% | -1,05% | US$4.573.715 | US$8.789,71 | 1.591.639.340 CCC |
| 384 |  NaPoleonX NPX | US$0,2070 | -2,67% | 0,65% | US$4.516.629 | US$7.856,98 | 21.814.747 NPX |
| 385 |  NAGA NGC | US$0,07438 | -7,09% | 17,72% | US$4.507.444 | US$156.729 | 60.602.716 NGC |
| 386 |  Peculium PCL | US$0,002285 | -4,70% | -1,40% | US$4.494.354 | US$79.088,11 | 1.967.038.250 PCL |
| 387 |  bitUSD BITUSD | US$0,7781 | -4,60% | 6,01% | US$4.484.445 | US$32.930,56 | 5.763.330 BITUSD |
| 388 |  Qitmeer HLC | US$0,01147 | 6,50% | 35,44% | US$4.460.421 | US$166.054 | 389.009.995 HLC |
| 389 |  Numeraire NMR | US$3,30 | -2,89% | 14,77% | US$4.459.517 | US$2.210,31 | 1.349.328 NMR |
| 390 |  CrypticCoin CRYP | US$0,001750 | 2,79% | -3,74% | US$4.455.525 | US$259.216 | 2.545.749.593 CRYP |
| 391 |  PCHAIN PI | US$0,005961 | -3,02% | -0,37% | US$4.421.891 | US$165.082 | 741.790.114 PI |
| 392 |  Robotina ROX | US$0,01646 | -7,75% | -4,56% | US$4.421.681 | US$11.327,49 | 268.561.148 ROX |
| 393 |  LoyalCoin LYL | US$0,0008188 | -13,65% | -0,36% | US$4.383.549 | US$193.713 | 5.353.626.190 LYL |
| 394 |  Etherparty FUEL | US$0,008273 | -7,69% | 15,37% | US$4.372.674 | US$333.967 | 528.542.202 FUEL |
| 395 |  Content Neutrality Network CNN | US$0,0001118 | -6,45% | -8,35% | US$4.364.856 | US$94.041,67 | 39.035.223.816 CNN |
| 396 |  Cashaa CAS | US$0,007190 | -4,70% | -31,68% | US$4.359.848 | US$308.693 | 606.355.312 CAS |
| 397 |  Sentinel Protocol UPP | US$0,01476 | -6,43% | 11,71% | US$4.354.933 | US$1.883.714 | 294.967.426 UPP |
| 398 |  TE-FOOD TFD | US$0,008498 | -5,10% | 0,00% | US$4.325.750 | US$7.867,61 | 509.050.014 TFD |
| 399 |  Dock DOCK | US$0,009775 | -4,44% | 23,72% | US$4.271.645 | US$682.278 | 437.011.161 DOCK |
| 400 |  Primecoin XPM | US$0,1610 | -7,09% | -6,14% | US$4.231.950 | US$30.758,42 | 26.280.604 XPM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.