Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Apex CPX | US$0,009339 | -5,12% | 14,73% | US$4.218.588 | US$535.731 | 451.693.686 CPX |
| 402 |  Smartshare SSP | US$0,0009160 | -7,80% | -8,06% | US$4.217.441 | US$666.735 | 4.604.039.693 SSP |
| 403 |  Viberate VIB | US$0,02317 | -9,05% | 9,66% | US$4.179.374 | US$910.502 | 180.383.130 VIB |
| 404 |  HTMLCOIN HTML | US$0,00007871 | -4,27% | 8,47% | US$4.177.110 | US$9.374,82 | 53.067.332.240 HTML |
| 405 |  AirSwap AST | US$0,02783 | -7,88% | 17,67% | US$4.174.925 | US$466.379 | 150.000.000 AST |
| 406 |  BOX Token BOX | US$0,05164 | -5,06% | -7,73% | US$4.171.393 | US$2.364.637 | 80.784.372 BOX |
| 407 |  Shift SHIFT | US$0,3247 | 8,37% | 20,37% | US$4.150.454 | US$674.284 | 12.782.754 SHIFT |
| 408 |  Covesting COV | US$0,2367 | -7,36% | 0,42% | US$4.142.847 | US$4.940,80 | 17.500.000 COV |
| 409 |  Lamden TAU | US$0,02832 | -2,89% | 20,53% | US$4.027.149 | US$20.238,36 | 142.215.728 TAU |
| 410 |  Genaro Network GNX | US$0,01568 | -5,79% | -13,57% | US$4.000.489 | US$15.026.197 | 255.212.843 GNX |
| 411 |  Unikoin Gold UKG | US$0,02757 | 1,85% | 30,05% | US$3.950.032 | US$48.943,81 | 143.272.371 UKG |
| 412 |  SpankChain SPANK | US$0,01316 | -6,67% | -5,82% | US$3.948.358 | US$2.249,88 | 300.043.386 SPANK |
| 413 |  Callisto Network CLO | US$0,003607 | -3,90% | -2,16% | US$3.944.899 | US$160.304 | 1.093.733.687 CLO |
| 414 |  Zeepin ZPT | US$0,007869 | -2,10% | 4,10% | US$3.934.690 | US$87.567,43 | 500.000.000 ZPT |
| 415 |  ION ION | US$0,1944 | -0,33% | 11,31% | US$3.933.861 | US$151.400 | 20.237.076 ION |
| 416 |  PotCoin POT | US$0,01772 | -5,70% | 41,73% | US$3.926.386 | US$6.048,08 | 221.605.502 POT |
| 417 |  Global Currency Reserve GCR | US$0,03704 | -1,55% | 2,11% | US$3.901.335 | US$4.305,10 | 105.336.954 GCR |
| 418 |  PAC Global PAC | US$0,0007143 | 1,26% | -11,69% | US$3.898.048 | US$14.255,80 | 5.457.385.902 PAC |
| 419 |  Aurora DAO AURA | US$0,02545 | -6,85% | 7,34% | US$3.886.132 | US$14.108,23 | 152.696.305 AURA |
| 420 |  Blockmason Credit Protocol BCPT | US$0,03326 | -8,14% | 20,97% | US$3.863.848 | US$2.805.629 | 116.158.667 BCPT |
| 421 |  GINcoin GIN | US$0,7883 | -14,04% | -11,98% | US$3.860.945 | US$63.634,77 | 4.897.928 GIN |
| 422 |  Polybius PLBT | US$0,9695 | -5,56% | 0,31% | US$3.848.591 | US$2.647,25 | 3.969.565 PLBT |
| 423 |  MARK.SPACE MRK | US$0,005779 | -7,86% | 2,78% | US$3.777.562 | US$92.657,70 | 653.655.757 MRK |
| 424 |  DAPS Coin DAPS | US$0,00007228 | -3,37% | -22,50% | US$3.770.923 | US$10.886,32 | 52.168.045.747 DAPS |
| 425 |  INO COIN INO | US$0,1878 | -1,49% | 0,75% | US$3.756.041 | US$1.909.553 | 20.000.000 INO |
| 426 |  Digix Gold Token DGX | US$42,18 | -4,38% | 4,63% | US$3.744.727 | US$727.766 | 88.775 DGX |
| 427 |  I/O Coin IOC | US$0,2168 | 9,30% | 33,99% | US$3.729.904 | US$5.880,21 | 17.202.244 IOC |
| 428 |  Feathercoin FTC | US$0,01648 | -2,66% | 4,60% | US$3.702.437 | US$16.004,94 | 224.641.880 FTC |
| 429 |  Distributed Credit Chain DCC | US$0,001231 | -3,36% | 0,59% | US$3.694.000 | US$13.711,12 | 3.000.550.023 DCC |
| 430 |  EDUCare EKT | US$0,008198 | -2,39% | -19,63% | US$3.689.125 | US$80.903,96 | 450.000.000 EKT |
| 431 |  Lunyr LUN | US$1,60 | -9,41% | 12,13% | US$3.685.001 | US$2.178.649 | 2.297.853 LUN |
| 432 |  Fortuna FOTA | US$0,007723 | -4,38% | -14,33% | US$3.671.166 | US$765.260 | 475.344.426 FOTA |
| 433 |  SwftCoin SWFTC | US$0,001004 | -3,65% | 3,34% | US$3.652.931 | US$1.096.568 | 3.639.990.384 SWFTC |
| 434 |  MinexCoin MNX | US$0,7476 | -8,21% | -9,33% | US$3.649.322 | US$34.577,19 | 4.881.319 MNX |
| 435 |  ALQO XLQ | US$0,06325 | 8,08% | 27,51% | US$3.631.634 | US$13.898,35 | 57.412.659 XLQ |
| 436 |  adToken ADT | US$0,006032 | -7,82% | 13,63% | US$3.619.252 | US$574.952 | 600.000.000 ADT |
| 437 |  Cobinhood COB | US$0,009242 | -9,40% | -12,78% | US$3.607.541 | US$13.776,20 | 390.345.846 COB |
| 438 |  Blackmoon BMC | US$0,1642 | -3,27% | 1,53% | US$3.599.482 | US$27.377,88 | 21.917.544 BMC |
| 439 |  Sakura Bloom SKB | US$0,001394 | -4,44% | -22,91% | US$3.599.451 | US$154.495 | 2.582.965.294 SKB |
| 440 |  Storiqa STQ | US$0,0003660 | -8,41% | -0,18% | US$3.594.812 | US$646.979 | 9.820.877.590 STQ |
| 441 |  eosDAC EOSDAC | US$0,005388 | -4,03% | 9,28% | US$3.560.176 | US$28.766,02 | 660.755.177 EOSDAC |
| 442 |  ColossusXT COLX | US$0,0003238 | -13,20% | -21,67% | US$3.556.334 | US$1.755,29 | 10.984.741.339 COLX |
| 443 |  Xaurum XAUR | US$0,03925 | -2,44% | -1,47% | US$3.549.277 | US$6.073,78 | 90.421.253 XAUR |
| 444 |  Dero DERO | US$0,5663 | -7,86% | -22,27% | US$3.546.919 | US$48.081,99 | 6.262.904 DERO |
| 445 |  Ivy IVY | US$0,01131 | 11,80% | 61,95% | US$3.524.599 | US$2.299,19 | 311.652.619 IVY |
| 446 |  Travala.com AVA | US$0,1001 | -11,62% | -14,38% | US$3.511.949 | US$11.507,62 | 35.101.443 AVA |
| 447 |  Ternio TERN | US$0,01033 | -5,16% | -1,98% | US$3.452.151 | US$17.068,06 | 334.161.876 TERN |
| 448 |  0Chain ZCN | US$0,08465 | 11,58% | 16,22% | US$3.395.913 | US$18.989,15 | 40.116.166 ZCN |
| 449 |  Diamond DMD | US$1,09 | -2,31% | 30,44% | US$3.379.106 | US$8.509,13 | 3.090.369 DMD |
| 450 |  UpToken UP | US$0,02294 | -19,14% | 79,55% | US$3.362.207 | US$338.840 | 146.538.250 UP |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.