Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SnowGem XSG | US$0,04329 | 8,67% | 27,03% | US$484.891 | US$88.410,09 | 11.201.811 XSG |
| 852 |  Veros VRS | US$0,008753 | -13,32% | -3,04% | US$482.834 | US$6.303,25 | 55.161.201 VRS |
| 853 |  BetterBetting BETR | US$0,002764 | -6,16% | 13,01% | US$479.701 | US$12.000,96 | 173.547.367 BETR |
| 854 |  Sentinel Chain SENC | US$0,002423 | -2,35% | 2,59% | US$477.967 | US$1.043,78 | 197.269.666 SENC |
| 855 |  Graviocoin GIO | US$0,0006023 | -3,54% | 19,90% | US$476.040 | US$3.888,37 | 790.415.508 GIO |
| 856 |  Worldcore WRC | US$0,002667 | -34,43% | 5,57% | US$474.946 | US$4.213,58 | 178.103.291 WRC |
| 857 |  Rate3 RTE | US$0,001105 | -0,38% | 8,76% | US$473.921 | US$128.495 | 428.994.997 RTE |
| 858 |  Bitcoin Plus XBC | US$3,93 | -14,51% | -26,14% | US$468.197 | US$2.742,39 | 118.989 XBC |
| 859 |  Zilla ZLA | US$0,01065 | -6,24% | -7,41% | US$467.896 | US$21.271,66 | 43.953.654 ZLA |
| 860 |  AICHAIN AIT | US$0,0008713 | -10,95% | -12,29% | US$466.186 | US$9.331,24 | 535.067.071 AIT |
| 861 |  FantasyGold FGC | US$0,03582 | 7,64% | 85,74% | US$464.008 | US$2.003,84 | 12.955.078 FGC |
| 862 |  Tigereum TIG | US$0,02624 | 26,14% | 22,93% | US$460.670 | US$8.673,30 | 17.555.614 TIG |
| 863 |  Karbo KRB | US$0,06500 | 2,82% | 7,08% | US$456.629 | US$1.023,85 | 7.025.309 KRB |
| 864 |  MedicCoin MEDIC | US$0,001907 | 4,77% | -0,48% | US$456.137 | US$11.499,48 | 239.202.618 MEDIC |
| 865 |  RefToken REF | US$0,5974 | -2,60% | -4,51% | US$445.639 | US$32.426,51 | 745.939 REF |
| 866 |  Woodcoin LOG | US$0,05502 | 3,46% | 10,13% | US$442.062 | US$4.597,44 | 8.035.193 LOG |
| 867 |  Terracoin TRC | US$0,01902 | -3,58% | 1,08% | US$436.316 | US$7.448,64 | 22.935.396 TRC |
| 868 |  Bethereum BETHER | US$0,001421 | -7,11% | -23,54% | US$433.171 | US$13.313,78 | 304.907.419 BETHER |
| 869 |  Guaranteed Ethurance Token Extra GETX | US$0,001437 | -10,89% | 0,10% | US$431.217 | US$3.065,58 | 300.000.000 GETX |
| 870 |  CryCash CRC | US$0,09306 | -4,71% | -4,37% | US$429.761 | US$1.795,57 | 4.617.936 CRC |
| 871 |  Sp8de SPX | US$0,00005498 | -3,06% | -15,38% | US$427.937 | US$10.200,16 | 7.783.756.906 SPX |
| 872 |  Bettex Coin BTXC | US$0,09175 | -8,37% | -4,37% | US$421.008 | US$14.846,14 | 4.588.538 BTXC |
| 873 |  Fire Lotto FLOT | US$0,01994 | -6,73% | -0,73% | US$418.971 | US$69.781,89 | 21.013.066 FLOT |
| 874 |  Beacon BECN | US$0,09559 | -6,45% | -26,70% | US$412.919 | US$4.939,96 | 4.319.898 BECN |
| 875 |  ZCore ZCR | US$0,1488 | 9,19% | 31,19% | US$410.553 | US$3.775,63 | 2.759.600 ZCR |
| 876 |  Beetle Coin BEET | US$0,002409 | -9,93% | 16,72% | US$409.955 | US$3.300,98 | 170.157.156 BEET |
| 877 |  eBoost EBST | US$0,02039 | -1,29% | 7,69% | US$407.795 | US$1.914,90 | 20.000.000 EBST |
| 878 |  Stronghold USD USDS | US$1,02 | 0,50% | 0,28% | US$407.003 | US$581.399 | 400.000 USDS |
| 879 |  SkinCoin SKIN | US$0,004605 | -2,25% | 5,71% | US$406.105 | US$7.054,49 | 88.183.483 SKIN |
| 880 |  Elixir ELIX | US$0,01192 | -4,14% | -3,43% | US$404.708 | US$738,49 | 33.953.115 ELIX |
| 881 |  BitCoen BEN | US$0,05769 | -33,60% | -5,61% | US$403.824 | US$540,25 | 7.000.000 BEN |
| 882 |  HBZ coin HBZ | US$0,0005090 | -6,34% | -2,75% | US$398.222 | US$52.706,49 | 782.301.957 HBZ |
| 883 |  NuBits USNBT | US$0,03621 | -6,88% | 4,06% | US$397.612 | US$16.109,74 | 10.981.667 USNBT |
| 884 |  GoldMint MNTP | US$0,2065 | -1,21% | 5,19% | US$395.465 | US$948,75 | 1.914.997 MNTP |
| 885 |  HeroNode HER | US$0,0004119 | -2,08% | -4,47% | US$390.506 | US$27.414,60 | 948.104.698 HER |
| 886 |  CDMCOIN CDM | US$0,0002874 | -7,11% | 19,44% | US$389.492 | US$3.115,33 | 1.355.208.449 CDM |
| 887 |  EventChain EVC | US$0,01242 | 11,40% | -11,70% | US$388.057 | US$3.284,57 | 31.250.497 EVC |
| 888 |  Bela BELA | US$0,009669 | -3,93% | 10,01% | US$381.268 | US$1.336,51 | 39.431.862 BELA |
| 889 |  CannabisCoin CANN | US$0,004920 | -3,19% | -3,34% | US$379.997 | US$10.705,02 | 77.231.176 CANN |
| 890 |  TrueVett VME | US$0,002132 | 20,72% | -33,03% | US$371.731 | US$625,42 | 174.324.286 VME |
| 891 |  DPRating RATING | US$0,0001658 | -2,95% | 3,07% | US$371.141 | US$85.306,83 | 2.238.467.558 RATING |
| 892 |  Sapien SPN | US$0,001838 | -4,89% | 34,39% | US$370.070 | US$21.992,29 | 201.381.067 SPN |
| 893 |  Apollon XAP | US$0,002634 | -11,73% | 4,87% | US$369.141 | US$1.782,90 | 140.155.467 XAP |
| 894 |  HeartBout HB | US$0,006938 | -2,19% | -6,36% | US$369.045 | US$23.699,25 | 53.195.267 HB |
| 895 |  The ChampCoin TCC | US$0,002120 | -4,81% | 26,31% | US$363.464 | US$87.947,66 | 171.452.089 TCC |
| 896 |  ATBCoin ATB | US$0,008587 | -3,42% | -1,93% | US$360.978 | US$3.441.227 | 42.038.227 ATB |
| 897 |  AdHive ADH | US$0,002977 | -6,81% | 25,21% | US$360.843 | US$25.890,72 | 121.221.314 ADH |
| 898 |  Matryx MTX | US$0,01544 | -4,23% | -5,43% | US$358.605 | US$244.876 | 23.224.303 MTX |
| 899 |  MetaMorph METM | US$0,004851 | 41,05% | 97,29% | US$357.059 | US$26.678,75 | 73.597.713 METM |
| 900 |  eBitcoin EBTC | US$0,01871 | -5,45% | -9,86% | US$353.482 | US$8.638,27 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.