Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bonpay BON | US$0,01406 | -1,58% | 4,85% | US$158.749 | US$13.322,37 | 11.290.301 BON |
| 1002 |  LRM Coin LRM | US$0,4828 | 2,70% | -50,17% | US$157.722 | US$45.613,22 | 326.667 LRM |
| 1003 |  nDEX NDX | US$0,00001041 | 37,58% | 25,57% | US$156.010 | US$10.200,82 | 14.982.657.251 NDX |
| 1004 |  ACE (TokenStars) ACE | US$0,01324 | -2,55% | 1,63% | US$155.745 | US$43.541,94 | 11.767.564 ACE |
| 1005 |  BBSCoin BBS | US$0,000002082 | -68,06% | 26,54% | US$150.539 | US$880,97 | 72.312.149.740 BBS |
| 1006 |  GreenMed GRMD | US$0,01052 | -6,63% | 320,62% | US$149.638 | US$13.166,07 | 14.219.120 GRMD |
| 1007 |  Amon AMN | US$0,0003488 | 2,84% | 5,94% | US$148.850 | US$1.384,83 | 426.804.857 AMN |
| 1008 |  Teloscoin TELOS | US$0,003231 | -11,84% | -3,69% | US$148.278 | US$1.231,95 | 45.891.463 TELOS |
| 1009 |  GenesisX XGS | US$0,02360 | 34,10% | -25,77% | US$146.234 | US$923,38 | 6.195.674 XGS |
| 1010 |  Gold Poker GPKR | US$0,06937 | 4,96% | -21,38% | US$145.704 | US$11.689,53 | 2.100.504 GPKR |
| 1011 |  Level Up Coin LUC | US$0,0001454 | -20,14% | -16,24% | US$144.997 | US$739,99 | 996.923.370 LUC |
| 1012 |  Pigeoncoin PGN | US$0,00008181 | 9,48% | 9,56% | US$144.610 | US$1.017,40 | 1.767.536.035 PGN |
| 1013 |  GoHelpFund HELP | US$0,04571 | -0,13% | 74,22% | US$143.778 | US$12.985,80 | 3.145.499 HELP |
| 1014 |  Webcoin WEB | US$0,004297 | -5,58% | -20,56% | US$142.711 | US$773.904 | 33.214.554 WEB |
| 1015 |  FundRequest FND | US$0,003023 | -4,73% | -14,51% | US$141.272 | US$5.619,13 | 46.733.240 FND |
| 1016 |  DraftCoin DFT | US$0,01717 | -4,48% | -1,73% | US$140.647 | US$1.489,61 | 8.192.919 DFT |
| 1017 |  Absolute ABS | US$0,01514 | -11,31% | -9,52% | US$137.569 | US$2.644,12 | 9.089.457 ABS |
| 1018 |  Engagement Token ENGT | US$0,0003296 | -1,86% | -14,80% | US$136.874 | US$14.593,11 | 415.256.071 ENGT |
| 1019 |  Suretly SUR | US$0,5785 | -4,14% | 43,52% | US$135.772 | US$2.757,40 | 234.691 SUR |
| 1020 |  SCRIV NETWORK SCRIV | US$0,005468 | -13,61% | -27,53% | US$135.312 | US$8.929,66 | 24.744.362 SCRIV |
| 1021 |  BitWhite BTW | US$0,003658 | -2,14% | 9,23% | US$132.862 | US$196.877 | 36.325.371 BTW |
| 1022 |  Leadcoin LDC | US$0,0001639 | 4,80% | 3,41% | US$128.552 | US$1.658,12 | 784.399.592 LDC |
| 1023 |  bitEUR BITEUR | US$1,16 | -1,17% | 1,08% | US$125.033 | US$551,34 | 107.706 BITEUR |
| 1024 |  ShowHand HAND | US$0,000001961 | -4,42% | 2,29% | US$121.400 | US$135.146 | 61.912.434.418 HAND |
| 1025 |  Intelligent Trading Foundation ITT | US$0,01195 | -5,53% | -7,61% | US$117.249 | US$1.086,24 | 9.814.899 ITT |
| 1026 |  Rupaya RUPX | US$0,002732 | 20,57% | 8,85% | US$116.866 | US$770,71 | 42.784.359 RUPX |
| 1027 |  Evimeria EVI | US$0,000007432 | -5,92% | 89,41% | US$115.340 | US$1.385,92 | 15.519.279.936 EVI |
| 1028 |  Bitcoinus BITS | US$0,002079 | 0,46% | 22,63% | US$114.952 | US$124.831 | 55.294.348 BITS |
| 1029 |  BunnyToken BUNNY | US$0,0009710 | -4,32% | 31,01% | US$114.375 | US$10.161,39 | 117.787.050 BUNNY |
| 1030 |  Arion ARION | US$0,01943 | -8,84% | 4,27% | US$112.071 | US$895,49 | 5.767.906 ARION |
| 1031 |  Transcodium TNS | US$0,002196 | -18,47% | -25,54% | US$111.029 | US$160.120 | 50.553.571 TNS |
| 1032 |  Emphy EPY | US$0,01386 | 1,08% | -3,80% | US$109.483 | US$590,61 | 7.899.788 EPY |
| 1033 |  TokenDesk TDS | US$0,007303 | -2,79% | -0,98% | US$107.226 | US$32.916,66 | 14.683.321 TDS |
| 1034 |  FUTURAX FTXT | US$0,00003102 | -2,32% | -26,10% | US$105.656 | US$7.898,07 | 3.406.412.461 FTXT |
| 1035 |  GlobalBoost-Y BSTY | US$0,006401 | 14,40% | 25,15% | US$102.572 | US$681,27 | 16.025.543 BSTY |
| 1036 |  Bitcoin Turbo Koin BTK | US$0,00001048 | -4,16% | -41,22% | US$101.466 | US$14.320,79 | 9.683.509.901 BTK |
| 1037 |  Herbalist Token HERB | US$0,00001158 | 2,63% | -14,15% | US$101.179 | US$16.294,82 | 8.738.364.695 HERB |
| 1038 |  Hurify HUR | US$0,0004566 | -6,29% | -36,91% | US$97.375 | US$13.598,79 | 213.256.064 HUR |
| 1039 |  Unify UNIFY | US$0,005354 | -17,64% | 37,07% | US$97.187 | US$1.704,72 | 18.151.694 UNIFY |
| 1040 |  ModulTrade MTRC | US$0,002644 | -0,01% | -12,63% | US$96.109 | US$13.987,94 | 36.345.819 MTRC |
| 1041 |  AllSafe ASAFE | US$0,01352 | 4,36% | 2,41% | US$95.215 | US$1.634,64 | 7.040.518 ASAFE |
| 1042 |  Lobstex LOBS | US$0,007462 | -4,47% | 8,54% | US$95.192 | US$14.070,12 | 12.757.568 LOBS |
| 1043 |  BriaCoin BRIA | US$0,1254 | -7,62% | 14,00% | US$93.227 | US$3.125,02 | 743.431 BRIA |
| 1044 |  Datarius Credit DTRC | US$0,0007173 | -4,47% | 4,25% | US$91.640 | US$1.378.121 | 127.756.071 DTRC |
| 1045 |  XGOX XGOX | US$0,00003809 | 1,98% | 9,86% | US$90.635 | US$2.514,52 | 2.379.530.425 XGOX |
| 1046 |  Thingschain TIC | US$0,000007826 | -16,83% | -0,84% | US$89.565 | US$9.680,32 | 11.445.000.000 TIC |
| 1047 |  ZumCoin ZUM | US$0,00007491 | 1,99% | -5,21% | US$88.916 | US$22.328,42 | 1.187.018.599 ZUM |
| 1048 |  Aegeus AEG | US$0,003226 | 1,40% | -32,25% | US$88.340 | US$2.066,49 | 27.385.987 AEG |
| 1049 |  MASTERNET MASH | US$0,002770 | -28,07% | -21,72% | US$87.777 | US$1.907,62 | 31.686.740 MASH |
| 1050 |  BLOC.MONEY BLOC | US$0,01044 | -5,62% | -22,03% | US$87.453 | US$1.131,80 | 8.379.951 BLOC |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.