Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PAYCENT PYN | US$0,02814 | -19,33% | 25,78% | US$862.943 | US$46,27 | 30.662.802 PYN |
| 1202 |  BitCrystals BCY | US$0,03735 | 0,00% | -7,51% | US$856.830 | - | 22.940.532 BCY |
| 1203 |  Tokes TKS | US$0,2433 | -3,86% | 16,09% | US$840.911 | US$73,30 | 3.455.702 TKS |
| 1204 |  Shivom OMX | US$0,001172 | -4,96% | -26,72% | US$833.582 | US$41,15 | 711.261.856 OMX |
| 1205 |  New Power Coin NPW | US$0,03956 | -74,84% | -73,54% | US$828.855 | US$0,6725 | 20.953.535 NPW |
| 1206 |  Bittwatt BWT | US$0,002773 | 0,92% | -28,46% | US$828.049 | US$13,09 | 298.661.101 BWT |
| 1207 |  Global Awards Token GAT | US$0,001536 | 6,37% | 7,14% | US$813.943 | US$214,70 | 529.861.449 GAT |
| 1208 |  42-coin 42 | US$19.336,46 | 15,24% | 8,51% | US$812.130 | US$267,20 | 42 42 |
| 1209 |  Sense SENSE | US$0,003191 | -0,13% | 41,62% | US$797.532 | - | 249.911.896 SENSE |
| 1210 |  Vetri VLD | US$0,003335 | -2,61% | -0,86% | US$785.908 | US$92,57 | 235.621.981 VLD |
| 1211 |  Seal Network SEAL | US$0,001524 | 6,14% | -4,97% | US$785.099 | US$82,74 | 515.110.690 SEAL |
| 1212 |  FidentiaX FDX | US$0,007408 | -2,57% | 40,50% | US$777.840 | US$238,72 | 105.000.000 FDX |
| 1213 |  Crowd Machine CMCT | US$0,001640 | 7,37% | 30,12% | US$771.115 | US$364,56 | 470.164.800 CMCT |
| 1214 |  ThoreCoin THR | US$8,97 | 0,00% | -28,72% | US$770.561 | - | 85.866 THR |
| 1215 |  B3Coin KB3 | US$0,001035 | -7,38% | -9,84% | US$765.260 | US$47,86 | 739.086.558 KB3 |
| 1216 |  MyBit MYB | US$0,005097 | 0,00% | -10,85% | US$757.766 | US$70,03 | 148.665.233 MYB |
| 1217 |  Ergo ERG | US$1,91 | 4,72% | 20,75% | US$757.134 | US$91,35 | 397.300 ERG |
| 1218 |  HelloGold HGT | US$0,002856 | 4,88% | 15,41% | US$751.139 | US$150,18 | 263.034.654 HGT |
| 1219 |  Quark QRK | US$0,002872 | 0,00% | 90,79% | US$739.918 | - | 257.629.823 QRK |
| 1220 |  ALAX ALX | US$0,001459 | -2,71% | -11,49% | US$733.694 | US$88,77 | 502.909.380 ALX |
| 1221 |  Breakout Stake BRX | US$0,1164 | -4,20% | 10,76% | US$729.885 | US$122,35 | 6.268.082 BRX |
| 1222 |  Pinkcoin PINK | US$0,001834 | -4,90% | 6,23% | US$728.978 | US$178,68 | 397.510.813 PINK |
| 1223 |  Maxcoin MAX | US$0,01183 | 2,84% | -12,87% | US$726.915 | US$195,73 | 61.445.805 MAX |
| 1224 |  2GIVE 2GIVE | US$0,001392 | -4,92% | 7,87% | US$724.901 | US$217,59 | 520.866.657 2GIVE |
| 1225 |  Sether SETH | US$0,04182 | -19,90% | -20,95% | US$722.491 | US$44,01 | 17.276.468 SETH |
| 1226 |  FoodCoin FOOD | US$0,001803 | -5,25% | -16,38% | US$719.017 | US$275,87 | 398.837.470 FOOD |
| 1227 |  Dether DTH | US$0,008191 | -14,39% | -1,16% | US$696.213 | US$81,78 | 85.000.000 DTH |
| 1228 |  REBL REBL | US$0,003956 | -4,02% | 8,55% | US$684.380 | US$27,26 | 173.012.030 REBL |
| 1229 |  PikcioChain PKC | US$0,01564 | -8,71% | -4,43% | US$676.646 | US$191,41 | 43.267.849 PKC |
| 1230 |  Blockpass PASS | US$0,005930 | -0,80% | 258,86% | US$673.579 | US$239,77 | 113.589.751 PASS |
| 1231 |  Helium HLM | US$0,07199 | 4,79% | -1,88% | US$671.894 | US$5,02 | 9.332.715 HLM |
| 1232 |  OBITS OBITS | US$0,04220 | -8,60% | -12,37% | US$645.905 | US$2,03 | 15.304.286 OBITS |
| 1233 |  Bridge Protocol BRDG | US$0,002745 | 13,41% | 37,07% | US$626.195 | US$176,69 | 228.097.040 BRDG |
| 1234 |  Sociall SCL | US$0,03596 | -3,59% | 28,99% | US$601.048 | US$143,84 | 16.714.020 SCL |
| 1235 |  Atmos ATMOS | US$0,005944 | 0,00% | 5,07% | US$599.253 | - | 100.818.941 ATMOS |
| 1236 |  Rentberry BERRY | US$0,001979 | -6,57% | 18,97% | US$596.613 | US$470,56 | 301.431.307 BERRY |
| 1237 |  CaixaPay CXP | US$0,007516 | -6,12% | -8,28% | US$593.036 | US$98,39 | 78.905.322 CXP |
| 1238 |  PHI Token PHI | US$0,09927 | 19,88% | 31,06% | US$578.590 | US$15,90 | 5.828.254 PHI |
| 1239 |  Gladius Token GLA | US$0,03900 | -3,83% | 10,53% | US$563.966 | - | 14.461.346 GLA |
| 1240 |  APX APX | US$0,7988 | 0,00% | 3,82% | US$561.727 | - | 703.179 APX |
| 1241 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1242 |  LiteDoge LDOGE | US$0,00003654 | -0,52% | 14,09% | US$554.174 | US$7,10 | 15.166.900.563 LDOGE |
| 1243 |  Carboncoin CARBON | US$0,00003584 | -3,90% | 34,19% | US$551.691 | - | 15.392.022.431 CARBON |
| 1244 |  W3Coin W3C | US$0,000009559 | -20,77% | -11,99% | US$543.738 | US$269,33 | 56.884.019.547 W3C |
| 1245 |  VULCANO VULC | US$0,003497 | -6,26% | 2,51% | US$541.620 | US$441,45 | 154.892.709 VULC |
| 1246 |  NativeCoin N8V | US$0,02932 | 0,00% | 16,35% | US$540.390 | - | 18.430.975 N8V |
| 1247 |  bitqy BQ | US$0,0001730 | -32,57% | -30,51% | US$538.379 | US$0,6836 | 3.112.670.515 BQ |
| 1248 |  Uniform Fiscal Object UFO | US$0,0001438 | -3,59% | 0,81% | US$538.291 | US$96,18 | 3.742.500.012 UFO |
| 1249 |  GravityCoin GXX | US$0,2776 | 18,41% | 9,57% | US$528.246 | US$45,74 | 1.903.100 GXX |
| 1250 |  ClearPoll POLL | US$0,07449 | -2,37% | -1,84% | US$521.398 | US$51,39 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.