Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WELL WELL | US$0,001998 | -4,84% | -11,64% | US$149.694 | - | 74.908.426 WELL |
| 1402 |  bitBTC BITBTC | US$3.456,84 | 2,93% | 5,98% | US$147.286 | US$16,28 | 43 BITBTC |
| 1403 |  SIMDAQ SMQ | US$0,008311 | -2,85% | -21,01% | US$146.458 | US$81,23 | 17.623.189 SMQ |
| 1404 |  Cream CRM | US$0,003201 | 65,01% | 157,29% | US$144.371 | US$11,25 | 45.108.749 CRM |
| 1405 |  PlatinumBAR XPTX | US$0,06569 | -8,54% | 15,28% | US$141.891 | US$35,42 | 2.160.126 XPTX |
| 1406 |  Oceanlab OCL | US$0,003046 | -9,87% | -3,53% | US$141.620 | US$0,8186 | 46.500.000 OCL |
| 1407 |  Ellaism ELLA | US$0,008810 | -4,00% | -13,34% | US$141.582 | US$33,96 | 16.069.891 ELLA |
| 1408 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 4,06% | US$137.893 | - | 72.444.725 PXC |
| 1409 |  Truckcoin TRK | US$0,0005907 | 0,00% | 3,82% | US$137.630 | - | 232.997.002 TRK |
| 1410 |  Newton Coin Project NCP | US$0,000001248 | -4,48% | -5,91% | US$136.891 | US$204,13 | 109.697.880.541 NCP |
| 1411 |  Limitless VIP VIP | US$0,0001079 | 8,68% | -74,72% | US$135.901 | US$29,76 | 1.259.816.434 VIP |
| 1412 |  OP Coin OPC | US$0,00007151 | -36,09% | 7,26% | US$132.931 | US$3,16 | 1.858.984.784 OPC |
| 1413 |  BitStation BSTN | US$0,00002804 | -6,60% | 30,51% | US$131.919 | US$7,32 | 4.704.185.603 BSTN |
| 1414 |  Dinastycoin DCY | US$0,00007192 | -35,73% | -47,25% | US$130.615 | US$34,73 | 1.816.080.019 DCY |
| 1415 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1416 |  XDNA XDNA | US$0,03977 | -15,88% | -8,43% | US$129.853 | US$348,13 | 3.264.875 XDNA |
| 1417 |  Gainer GNR | US$0,01093 | 0,00% | 3,61% | US$128.843 | - | 11.789.795 GNR |
| 1418 |  Joulecoin XJO | US$0,003409 | 0,00% | 34,85% | US$128.519 | - | 37.697.119 XJO |
| 1419 |  OPCoinX OPCX | US$0,001654 | -11,30% | 16,41% | US$128.433 | US$64,35 | 77.640.944 OPCX |
| 1420 |  Mithril Ore MORE | US$10,90 | -1,26% | -13,89% | US$124.702 | US$28,13 | 11.438 MORE |
| 1421 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1422 |  Piggycoin PIGGY | US$0,0002502 | -4,10% | 1,03% | US$123.212 | - | 492.421.947 PIGGY |
| 1423 |  Bitmark BTM | US$0,01152 | 0,00% | 2,24% | US$122.836 | - | 10.664.231 BTM |
| 1424 |  Bitradio BRO | US$0,01671 | 8,01% | -7,09% | US$119.559 | US$35,70 | 7.153.397 BRO |
| 1425 |  Tokia TKA | US$0,002815 | -10,60% | -6,54% | US$118.597 | US$130,96 | 42.135.421 TKA |
| 1426 |  Linx LINX | US$0,003344 | -4,60% | 6,87% | US$115.261 | US$13,71 | 34.464.415 LINX |
| 1427 |  BritCoin BRIT | US$0,005396 | 0,00% | 76,89% | US$114.772 | - | 21.268.092 BRIT |
| 1428 |  Opal OPAL | US$0,007557 | -3,97% | -17,21% | US$114.501 | - | 15.150.762 OPAL |
| 1429 |  MarteXcoin MXT | US$0,03575 | -3,71% | -11,55% | US$113.398 | US$39,16 | 3.172.301 MXT |
| 1430 |  Iridium IRD | US$0,007444 | -5,28% | 4,33% | US$113.348 | US$72,23 | 15.226.467 IRD |
| 1431 |  Deutsche eMark DEM | US$0,002697 | -2,29% | -39,29% | US$113.261 | US$72,32 | 41.997.618 DEM |
| 1432 |  Mindexcoin MIC | US$0,004815 | -13,95% | -29,12% | US$113.163 | US$364,86 | 23.504.515 MIC |
| 1433 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.994 | - | 14.315.234 GAP |
| 1434 |  WomenCoin WOMEN | US$0,000002278 | -47,57% | -32,00% | US$110.406 | US$447,92 | 48.459.472.454 WOMEN |
| 1435 |  Nullex NLX | US$0,002727 | 0,00% | 8,68% | US$110.376 | - | 40.477.042 NLX |
| 1436 |  LanaCoin LANA | US$0,0001079 | -3,59% | 51,68% | US$110.013 | US$95,23 | 1.019.833.946 LANA |
| 1437 |  Megacoin MEC | US$0,002913 | -3,59% | -6,50% | US$109.973 | US$7,73 | 37.757.694 MEC |
| 1438 |  Tracto TRCT | US$0,004054 | 27,56% | 38,73% | US$109.112 | US$129,39 | 26.913.041 TRCT |
| 1439 |  WavesGo WGO | US$0,01296 | 7,70% | -1,59% | US$109.086 | US$128,79 | 8.414.722 WGO |
| 1440 |  TagCoin TAG | US$0,01683 | -14,71% | -17,11% | US$108.271 | US$11,77 | 6.433.866 TAG |
| 1441 |  BrokerNekoNetwork BNN | US$0,00003596 | 621,23% | 655,46% | US$107.688 | US$3,60 | 2.994.585.916 BNN |
| 1442 |  Ethereum Cash ECASH | US$0,007588 | -9,75% | -29,99% | US$106.987 | US$28,99 | 14.100.000 ECASH |
| 1443 |  Blocknode BND | US$0,0009350 | -7,16% | -25,08% | US$105.392 | US$100,56 | 112.721.049 BND |
| 1444 |  Tidex Token TDX | US$0,01092 | -8,10% | -5,71% | US$103.806 | US$270,01 | 9.504.998 TDX |
| 1445 |  AdCoin ACC | US$0,01573 | -10,31% | 60,57% | US$103.052 | US$492,34 | 6.551.628 ACC |
| 1446 |  HOdlcoin HODL | US$0,0004315 | -11,01% | 7,16% | US$100.333 | US$1,08 | 232.524.610 HODL |
| 1447 |  Live Stars LIVE | US$0,002510 | 0,00% | 3,85% | US$99.984 | - | 39.830.941 LIVE |
| 1448 |  Jesus Coin JC | US$0,000005473 | -19,28% | -19,73% | US$98.400 | US$7,56 | 17.979.550.689 JC |
| 1449 |  Magi XMG | US$0,01172 | 18,93% | 15,82% | US$98.155 | US$27,79 | 8.373.320 XMG |
| 1450 |  MintMe.com Coin MINTME | US$0,001295 | -12,56% | -11,09% | US$98.099 | US$243,98 | 75.776.477 MINTME |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.