Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eristica ERT | US$0,002983 | -13,06% | 10,49% | US$514.514 | US$168,45 | 172.467.627 ERT |
| 1252 |  Manna MANNA | US$0,001005 | -14,81% | -5,28% | US$512.271 | US$160,52 | 509.905.296 MANNA |
| 1253 |  Stipend SPD | US$0,04999 | -0,88% | 41,64% | US$512.123 | US$3,45 | 10.245.449 SPD |
| 1254 |  Indorse Token IND | US$0,01379 | 41,76% | 66,47% | US$512.033 | US$96,13 | 37.142.886 IND |
| 1255 |  1World 1WO | US$0,02451 | 20,20% | -15,75% | US$507.121 | US$58,51 | 20.686.551 1WO |
| 1256 |  ATMChain ATM | US$0,0001074 | 45,63% | 76,75% | US$500.666 | US$7,19 | 4.660.285.460 ATM |
| 1257 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1258 |  Devery EVE | US$0,007692 | -10,74% | 0,88% | US$483.999 | US$257,84 | 62.918.410 EVE |
| 1259 |  Lampix PIX | US$0,003519 | -19,08% | -16,13% | US$476.151 | US$14,03 | 135.322.017 PIX |
| 1260 |  Gravity GZRO | US$0,0002158 | -3,59% | 1,18% | US$473.436 | US$3,98 | 2.194.225.840 GZRO |
| 1261 |  IP Exchange IPSX | US$0,0005427 | -25,95% | -19,68% | US$468.359 | US$124,65 | 863.039.680 IPSX |
| 1262 |  Ethersocial ESN | US$0,01723 | 2,40% | -1,36% | US$464.653 | US$21,15 | 26.975.218 ESN |
| 1263 |  Xenon XNN | US$0,001522 | -5,01% | 3,18% | US$456.717 | US$407,39 | 300.000.000 XNN |
| 1264 |  Zeitcoin ZEIT | US$0,00001233 | -12,51% | -12,23% | US$455.919 | US$71,99 | 36.971.226.907 ZEIT |
| 1265 |  BiblePay BBP | US$0,0003596 | -1,51% | 15,35% | US$448.476 | US$64,73 | 1.247.125.561 BBP |
| 1266 |  Ixcoin IXC | US$0,02114 | 45,38% | 55,25% | US$444.975 | US$22,80 | 21.049.757 IXC |
| 1267 |  BlueCoin BLU | US$0,0007688 | 0,00% | -7,34% | US$441.801 | - | 574.683.675 BLU |
| 1268 |  EUNO EUNO | US$0,02914 | -4,68% | 4,76% | US$441.132 | US$352,38 | 15.140.297 EUNO |
| 1269 |  Ubcoin Market UBC | US$0,001260 | -3,75% | -16,86% | US$431.197 | - | 342.272.358 UBC |
| 1270 |  Maecenas ART | US$0,01079 | -19,76% | -24,15% | US$423.839 | US$337,92 | 39.287.162 ART |
| 1271 |  Speed Mining Service SMS | US$3,94 | -3,83% | 207,12% | US$412.648 | - | 104.680 SMS |
| 1272 |  HEAT HEAT | US$0,01061 | -4,24% | -0,08% | US$408.939 | US$11,53 | 38.551.467 HEAT |
| 1273 |  e-Gulden EFL | US$0,02367 | 0,00% | -1,49% | US$402.995 | - | 17.027.190 EFL |
| 1274 |  Ties.DB TIE | US$0,009745 | -9,28% | -21,81% | US$397.815 | US$106,93 | 40.820.992 TIE |
| 1275 |  Etheera ETA | US$0,00006771 | 1,16% | 3,15% | US$396.632 | US$272,60 | 5.857.896.294 ETA |
| 1276 |  Nexium NXC | US$0,005785 | 0,13% | -1,93% | US$384.733 | US$292,84 | 66.509.519 NXC |
| 1277 |  Bullion CBX | US$0,3697 | 0,00% | 3,78% | US$379.715 | - | 1.027.097 CBX |
| 1278 |  JSECOIN JSE | US$0,0008549 | -13,15% | 11,54% | US$379.120 | US$159,28 | 443.479.880 JSE |
| 1279 |  Noir NOR | US$0,01981 | -24,11% | -2,93% | US$377.396 | US$0,7331 | 19.046.582 NOR |
| 1280 |  White Standard WSD | US$0,8571 | -3,23% | -10,38% | US$376.616 | US$1,30 | 439.402 WSD |
| 1281 |  View VIEW | US$0,01073 | -4,39% | 0,00% | US$376.542 | US$153,94 | 35.088.298 VIEW |
| 1282 |  TrezarCoin TZC | US$0,002697 | -4,74% | -27,19% | US$375.203 | US$252,93 | 139.115.800 TZC |
| 1283 |  Rupee RUP | US$0,01134 | -3,02% | 42,06% | US$374.904 | US$36,80 | 33.050.000 RUP |
| 1284 |  Voise VOISE | US$0,0007135 | 0,68% | 7,68% | US$372.182 | US$3,82 | 521.625.806 VOISE |
| 1285 |  PARETO Rewards PARETO | US$0,001023 | -2,61% | 47,94% | US$369.267 | US$388,75 | 360.950.822 PARETO |
| 1286 |  CyberMusic CYMT | US$0,00002574 | 985,18% | 593,53% | US$367.944 | US$75,69 | 14.294.187.939 CYMT |
| 1287 |  InvestFeed IFT | US$0,001920 | 24,65% | 14,27% | US$367.460 | US$6,70 | 191.381.257 IFT |
| 1288 |  Adelphoi ADL | US$0,01762 | 3,15% | 27,06% | US$365.141 | US$70,90 | 20.722.224 ADL |
| 1289 |  Zippie ZIPT | US$0,001310 | -4,43% | -1,40% | US$353.945 | - | 270.091.720 ZIPT |
| 1290 |  Publica PBL | US$0,01876 | 0,00% | 3,83% | US$348.530 | - | 18.582.933 PBL |
| 1291 |  PWR Coin PWR | US$0,00003596 | -3,59% | 1,12% | US$347.516 | US$0,3912 | 9.664.500.811 PWR |
| 1292 |  Equal EQL | US$0,0008631 | 0,60% | 17,26% | US$347.389 | US$0,4071 | 402.509.104 EQL |
| 1293 |  SURETY SURE | US$0,006306 | 0,00% | 49,35% | US$345.317 | - | 54.759.069 SURE |
| 1294 |  CROAT CROAT | US$0,005911 | -3,37% | 20,56% | US$343.482 | - | 58.112.559 CROAT |
| 1295 |  BitClave CAT | US$0,0006833 | -8,41% | -47,33% | US$342.580 | US$62,01 | 501.394.406 CAT |
| 1296 |  Orbitcoin ORB | US$0,1058 | -0,60% | -6,02% | US$340.704 | US$3,80 | 3.220.616 ORB |
| 1297 |  TrakInvest TRAK | US$0,003943 | -6,86% | 4,96% | US$330.947 | US$9,53 | 83.933.471 TRAK |
| 1298 |  Universe UNI | US$0,006070 | -14,08% | -2,38% | US$329.627 | US$100,78 | 54.307.476 UNI |
| 1299 |  BunnyCoin BUN | US$0,000003180 | -55,01% | 2,46% | US$327.607 | US$0,01354 | 103.036.607.564 BUN |
| 1300 |  Ethouse HORSE | US$0,002915 | 111,43% | -5,48% | US$322.441 | US$235,03 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.