Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Soma SCT | US$0,02668 | -4,46% | -7,04% | US$222.789 | - | 8.351.176 SCT |
| 1352 |  Rookiecoin RKC | US$0,00007328 | 0,00% | 7,37% | US$222.123 | - | 3.031.203.013 RKC |
| 1353 |  DOWCOIN DOW | US$0,04947 | 3,08% | 2,32% | US$221.607 | US$297,22 | 4.479.964 DOW |
| 1354 |  imbrex REX | US$0,02484 | -4,03% | 29,03% | US$215.142 | - | 8.660.756 REX |
| 1355 |  EquiTrader EQT | US$0,01841 | -14,88% | -0,24% | US$213.641 | US$4,07 | 11.603.400 EQT |
| 1356 |  BioCoin BIO | US$0,0002517 | -15,64% | -10,87% | US$212.555 | US$27,05 | 844.394.797 BIO |
| 1357 |  Jupiter JUP | US$0,01560 | -0,01% | 22,60% | US$212.125 | - | 13.600.388 JUP |
| 1358 |  Cryptonite XCN | US$0,0002983 | -11,14% | -15,61% | US$211.347 | US$99,06 | 708.506.520 XCN |
| 1359 |  BitBar BTB | US$5,29 | 0,00% | 45,58% | US$210.870 | - | 39.867 BTB |
| 1360 |  Goodomy GOOD | US$0,0003384 | 0,00% | 40,27% | US$209.964 | - | 620.508.777 GOOD |
| 1361 |  Photon PHO | US$0,000007795 | -11,48% | -24,86% | US$207.852 | US$47,09 | 26.665.988.076 PHO |
| 1362 |  PoSW Coin POSW | US$0,004680 | -3,49% | -7,70% | US$206.376 | - | 44.100.000 POSW |
| 1363 |  AC3 AC3 | US$0,002895 | -16,33% | 91,04% | US$205.376 | US$116,18 | 70.939.895 AC3 |
| 1364 |  SHPING SHPING | US$0,0002629 | -16,24% | -14,03% | US$205.357 | - | 781.229.280 SHPING |
| 1365 |  RussiaCoin RC | US$0,02440 | 0,00% | 1,51% | US$204.446 | - | 8.377.873 RC |
| 1366 |  Universal Currency UNIT | US$0,01277 | -34,31% | -20,54% | US$203.592 | US$218,51 | 15.949.110 UNIT |
| 1367 |  Condensate RAIN | US$0,0003956 | -11,62% | 3,91% | US$198.137 | US$13,23 | 500.893.407 RAIN |
| 1368 |  KekCoin KEK | US$0,01834 | -3,40% | -1,43% | US$196.538 | US$15,92 | 10.716.385 KEK |
| 1369 |  Argentum ARG | US$0,01798 | -3,98% | -54,27% | US$196.328 | US$26,37 | 10.919.860 ARG |
| 1370 |  Galactrum ORE | US$0,06657 | 0,00% | 3,54% | US$195.493 | - | 2.936.798 ORE |
| 1371 |  Impleum IMPL | US$0,04839 | -10,91% | 48,10% | US$195.192 | US$369,06 | 4.033.477 IMPL |
| 1372 |  IncaKoin NKA | US$0,00001084 | 0,00% | 107,49% | US$194.432 | - | 17.937.725.045 NKA |
| 1373 |  StarterCoin STAC | US$0,0006858 | 19,32% | 12,15% | US$193.685 | US$47,04 | 282.407.189 STAC |
| 1374 |  bitSilver BITSILVER | US$8,80 | 3,20% | 23,32% | US$187.369 | US$22,24 | 21.295 BITSILVER |
| 1375 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1376 |  Vsync VSX | US$0,001151 | -6,28% | 1,04% | US$184.763 | US$20,71 | 160.559.294 VSX |
| 1377 |  PENG PENG | US$0,00003186 | 31,38% | -38,47% | US$184.446 | US$1,37 | 5.789.358.374 PENG |
| 1378 |  NEVERDIE NDC | US$0,001434 | -6,65% | 16,01% | US$182.099 | US$13,02 | 127.004.200 NDC |
| 1379 |  FORCE FOR | US$0,001295 | -34,76% | 11,48% | US$181.910 | US$215,59 | 140.516.265 FOR |
| 1380 |  Elcoin EL | US$0,01618 | 15,01% | 5,92% | US$181.363 | US$202,68 | 11.208.967 EL |
| 1381 |  Verify CRED | US$0,01336 | 0,02% | -45,15% | US$180.425 | - | 13.508.864 CRED |
| 1382 |  CREA CREA | US$0,009625 | -20,40% | -0,63% | US$178.098 | US$31,97 | 18.503.616 CREA |
| 1383 |  Growers International GRWI | US$0,1476 | 0,00% | 3,80% | US$177.112 | - | 1.199.946 GRWI |
| 1384 |  EtherSportz ESZ | US$0,02538 | -5,45% | 5,01% | US$175.235 | US$190,47 | 6.905.580 ESZ |
| 1385 |  EUNOMIA ENTS | US$0,00001045 | 0,46% | 8,40% | US$171.601 | US$101,27 | 16.420.688.682 ENTS |
| 1386 |  AudioCoin ADC | US$0,0001798 | -19,66% | 1,12% | US$170.135 | US$0,1798 | 946.300.291 ADC |
| 1387 |  Blockpool BPL | US$0,007569 | 0,00% | 3,83% | US$168.734 | - | 22.293.890 BPL |
| 1388 |  Blockchain Certified Data Token BCDT | US$0,005387 | -3,96% | -15,35% | US$167.753 | - | 31.138.122 BCDT |
| 1389 |  Freicoin FRC | US$0,005264 | 0,00% | 7,26% | US$167.629 | - | 31.845.811 FRC |
| 1390 |  CampusCoin CC | US$0,0003236 | -3,59% | -19,96% | US$165.047 | US$148,96 | 509.961.108 CC |
| 1391 |  Vivid Coin VIVID | US$0,03740 | -12,81% | 39,64% | US$160.307 | US$37,35 | 4.286.380 VIVID |
| 1392 |  More Coin MORE | US$0,08006 | -6,10% | 7,16% | US$160.114 | US$423,06 | 2.000.000 MORE |
| 1393 |  Fabric Token FT | US$0,006509 | 29,98% | -3,65% | US$160.091 | US$26,94 | 24.593.615 FT |
| 1394 |  Cazcoin CAZ | US$0,003956 | -5,31% | 9,71% | US$159.092 | US$289,96 | 40.218.549 CAZ |
| 1395 |  ZINC ZINC | US$0,03753 | -2,95% | -11,75% | US$157.302 | US$178,19 | 4.191.190 ZINC |
| 1396 |  PeepCoin PCN | US$0,000004274 | 0,47% | -9,52% | US$156.501 | US$122,78 | 36.613.318.736 PCN |
| 1397 |  bitGold BITGOLD | US$822,02 | -6,97% | -6,11% | US$155.761 | - | 189 BITGOLD |
| 1398 |  STRAKS STAK | US$0,01377 | -18,59% | -37,39% | US$155.320 | US$249,02 | 11.279.681 STAK |
| 1399 |  Shadow Token SHDW | US$0,02206 | -5,84% | 11,25% | US$154.386 | US$2,21 | 7.000.000 SHDW |
| 1400 |  TrumpCoin TRUMP | US$0,02337 | -3,89% | 2,88% | US$154.362 | US$15,16 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.