Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Joincoin J | US$0,01442 | -8,13% | -24,27% | US$46.648 | US$4,16 | 3.235.171 J |
| 1552 |  ChessCoin CHESS | US$0,0008625 | 0,00% | 10,25% | US$46.603 | - | 54.032.769 CHESS |
| 1553 |  SteepCoin STEEP | US$0,0002548 | -7,61% | 0,63% | US$46.246 | US$125,65 | 181.505.253 STEEP |
| 1554 |  SONO SONO | US$0,03603 | -3,40% | 1,15% | US$45.469 | US$71,74 | 1.261.869 SONO |
| 1555 |  Ultimate Secure Cash USC | US$0,004361 | -0,07% | -16,22% | US$45.107 | - | 10.343.113 USC |
| 1556 |  Bitcoin W Spectrum BWS | US$0,0007686 | 7,28% | 40,43% | US$44.112 | US$2,78 | 57.390.394 BWS |
| 1557 |  Sola Token SOL | US$0,001496 | -4,15% | 3,27% | US$43.441 | US$34,62 | 29.039.229 SOL |
| 1558 |  ICO OpenLedger ICOO | US$0,09242 | -0,97% | -14,08% | US$43.065 | - | 465.952 ICOO |
| 1559 |  Garlicoin GRLC | US$0,003385 | -0,83% | -12,62% | US$42.570 | US$127,79 | 12.574.285 GRLC |
| 1560 |  Digiwage WAGE | US$0,0009439 | -39,08% | -17,79% | US$42.492 | US$107,06 | 45.019.376 WAGE |
| 1561 |  GoldBlocks GB | US$0,002711 | 0,00% | -9,77% | US$42.199 | - | 15.563.873 GB |
| 1562 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,85% | US$41.230 | - | 232.432.480 ARI |
| 1563 |  Origami ORI | US$0,009679 | -17,02% | -24,98% | US$40.902 | US$74,04 | 4.225.879 ORI |
| 1564 |  Thunderstake TSC | US$0,00008159 | -15,74% | -38,38% | US$40.899 | US$32,23 | 501.259.461 TSC |
| 1565 |  Bolivarcoin BOLI | US$0,003088 | -33,29% | -4,79% | US$39.526 | US$31,29 | 12.798.550 BOLI |
| 1566 |  Jin Coin JIN | US$0,003956 | 0,00% | -3,27% | US$39.399 | - | 9.960.402 JIN |
| 1567 |  Kabberry Coin KKC | US$0,005786 | 2,84% | 15,00% | US$39.129 | US$442,42 | 6.762.655 KKC |
| 1568 |  Version V | US$0,00007192 | -3,59% | 1,13% | US$39.116 | US$0,5235 | 543.867.003 V |
| 1569 |  Reakoin REAK | US$0,01939 | 67,55% | 94,03% | US$38.681 | US$99,62 | 1.994.649 REAK |
| 1570 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1571 |  Musiconomi MCI | US$0,001366 | 0,00% | 3,82% | US$37.823 | - | 27.689.568 MCI |
| 1572 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 3,78% | US$37.271 | - | 1.500.000 ETHD |
| 1573 |  Embers MBRS | US$0,0007384 | 0,00% | -4,87% | US$36.918 | - | 50.000.000 MBRS |
| 1574 |  Honey HONEY | US$0,08084 | 19,65% | 62,51% | US$36.861 | - | 455.955 HONEY |
| 1575 |  Signatum SIGT | US$0,0003305 | 0,00% | -2,11% | US$35.690 | - | 107.972.766 SIGT |
| 1576 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 6,42% | US$35.299 | - | 4.689.540 FANS |
| 1577 |  PRiVCY PRIV | US$0,002162 | 31,62% | -15,11% | US$35.067 | US$26,33 | 16.217.170 PRIV |
| 1578 |  Coin(O) CNO | US$0,0003323 | 0,00% | -0,53% | US$35.038 | - | 105.452.568 CNO |
| 1579 |  EagleX EGX | US$0,001043 | -37,87% | -37,29% | US$35.023 | US$6,17 | 33.583.500 EGX |
| 1580 |  Nitro NOX | US$0,001924 | -0,04% | 9,13% | US$34.909 | US$83,88 | 18.145.734 NOX |
| 1581 |  Numus NMS | US$0,01263 | -4,04% | -2,85% | US$34.756 | - | 2.750.877 NMS |
| 1582 |  Posscoin POSS | US$0,000001195 | -4,15% | 1,60% | US$34.608 | US$11,71 | 28.964.762.778 POSS |
| 1583 |  Cashcoin CASH | US$0,0006445 | -54,29% | 50,78% | US$34.456 | US$2,77 | 53.458.111 CASH |
| 1584 |  Pure PUREX | US$0,001906 | -3,59% | 3,07% | US$33.833 | US$2,13 | 17.751.757 PUREX |
| 1585 |  VoteCoin VOT | US$0,0007197 | -7,83% | 5,16% | US$33.591 | US$19,33 | 46.671.250 VOT |
| 1586 |  AceD ACED | US$0,01438 | -10,61% | -8,26% | US$33.581 | US$152,41 | 2.334.581 ACED |
| 1587 |  BoostCoin BOST | US$0,002829 | 0,00% | 2,01% | US$33.541 | - | 11.855.487 BOST |
| 1588 |  SparksPay SPK | US$0,006385 | -8,29% | -5,68% | US$33.234 | US$32,23 | 5.205.126 SPK |
| 1589 |  CatoCoin CATO | US$0,009889 | 2,72% | -1,39% | US$32.122 | US$441,94 | 3.248.218 CATO |
| 1590 |  AdultChain XXX | US$0,0006473 | -12,38% | 11,09% | US$32.119 | US$53,74 | 49.620.331 XXX |
| 1591 |  Escroco Emerald ESCE | US$0,00005227 | -4,18% | -26,50% | US$31.624 | - | 605.028.635 ESCE |
| 1592 |  SixEleven 611 | US$0,06759 | -4,02% | 11,97% | US$31.516 | - | 466.311 611 |
| 1593 |  Wild Crypto WILD | US$0,001292 | 0,00% | 3,08% | US$31.495 | - | 24.373.456 WILD |
| 1594 |  BLAST BLAST | US$0,0007536 | 0,13% | -21,52% | US$31.432 | US$201,88 | 41.710.059 BLAST |
| 1595 |  RevolverCoin XRE | US$0,001292 | 0,00% | 6,23% | US$30.358 | - | 23.494.016 XRE |
| 1596 |  Dix Asset DIX | US$0,0000002999 | -4,42% | -22,51% | US$29.994 | US$1,38 | 100.000.000.000 DIX |
| 1597 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 3,83% | US$29.573 | - | 100.124.528 LWF |
| 1598 |  X-Coin XCO | US$0,002363 | 0,00% | 3,48% | US$29.263 | - | 12.384.976 XCO |
| 1599 |  Cryptojacks CJ | US$0,00007192 | -35,73% | -10,58% | US$29.239 | US$5,43 | 406.568.581 CJ |
| 1600 |  Coin2.1 C2 | US$0,0003735 | 0,15% | 12,12% | US$29.228 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.