Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dollarcoin DLC | US$0,001074 | -4,00% | -7,30% | US$9.782 | - | 9.106.714 DLC |
| 1702 |  UralsCoin URALS | US$0,0008857 | 11,79% | 13,74% | US$9.588 | US$72,65 | 10.824.647 URALS |
| 1703 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.518 | - | 11.288.749 KRONE |
| 1704 |  Archetypal Network ACTP | US$0,000001892 | -24,11% | -10,73% | US$9.148 | US$1,73 | 4.835.226.167 ACTP |
| 1705 |  Fintab FNTB | US$0,003272 | 75,47% | 34,62% | US$9.095 | US$0,8528 | 2.779.387 FNTB |
| 1706 |  Zayedcoin ZYD | US$0,001453 | -0,09% | -0,90% | US$9.074 | - | 6.243.840 ZYD |
| 1707 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1708 |  Bitcoin Planet BTPL | US$0,001309 | 0,25% | 8,31% | US$8.905 | - | 6.804.362 BTPL |
| 1709 |  GeyserCoin GSR | US$0,008918 | -13,03% | -20,11% | US$8.795 | US$81,07 | 986.190 GSR |
| 1710 |  Dalecoin DALC | US$0,01474 | 5,44% | -4,75% | US$8.433 | US$55,09 | 572.339 DALC |
| 1711 |  EcoCoin ECO | US$0,007156 | 0,98% | 9,39% | US$8.407 | US$3,54 | 1.174.774 ECO |
| 1712 |  Flaxscript FLAX | US$0,001440 | 0,00% | 3,95% | US$8.102 | - | 5.627.236 FLAX |
| 1713 |  BitCoal COAL | US$0,001798 | 14,78% | -4,60% | US$8.091 | US$71,24 | 4.500.000 COAL |
| 1714 |  BitQuark BTQ | US$0,0007192 | -3,59% | 49,52% | US$7.889 | US$31,73 | 10.969.146 BTQ |
| 1715 |  PoSToken POS | US$0,007485 | -3,52% | -1,96% | US$7.773 | - | 1.038.506 POS |
| 1716 |  Rhenium XRH | US$0,0002444 | -14,50% | -3,23% | US$7.503 | US$25,46 | 30.702.021 XRH |
| 1717 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 4,12% | US$7.352 | - | 2.972.117 PCOIN |
| 1718 |  Comet CMT | US$0,008414 | -8,30% | -0,49% | US$7.344 | US$165,34 | 872.830 CMT |
| 1719 |  ACRE ACRE | US$0,001654 | -14,71% | 25,28% | US$7.245 | US$46,18 | 4.379.884 ACRE |
| 1720 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1721 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | -13,65% | US$7.086 | - | 4.829.945 FUZZ |
| 1722 |  Neuro NRO | US$0,0001120 | 0,13% | 57,55% | US$6.656 | - | 59.401.326 NRO |
| 1723 |  Prime-XI PXI | US$0,0002877 | 28,54% | 12,01% | US$6.309 | US$5,32 | 21.931.815 PXI |
| 1724 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 60,46% | US$6.235 | - | 17.089.600 PLNC |
| 1725 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1726 |  Iconic ICON | US$0,009673 | -4,20% | -11,18% | US$5.735 | US$4,84 | 592.894 ICON |
| 1727 |  Ammo Reloaded AMMO | US$0,00007335 | 0,00% | -63,92% | US$5.705 | - | 77.777.777 AMMO |
| 1728 |  C-Bit XCT | US$0,00003583 | -3,93% | 0,76% | US$5.648 | - | 157.625.875 XCT |
| 1729 |  iBank IBANK | US$0,001232 | 0,06% | 0,83% | US$5.575 | - | 4.526.324 IBANK |
| 1730 |  Concoin CONX | US$0,007264 | -2,13% | 16,75% | US$5.406 | US$0,7192 | 744.266 CONX |
| 1731 |  Staker STR | US$0,004135 | 3,54% | 29,40% | US$5.394 | US$3,80 | 1.304.298 STR |
| 1732 |  Bankcoin B@ | US$0,0005097 | 1,16% | 49,19% | US$5.246 | - | 10.291.781 B@ |
| 1733 |  VectorAI VEC2 | US$0,0002618 | 0,29% | 22,74% | US$4.792 | - | 18.301.304 VEC2 |
| 1734 |  Alpha Coin APC | US$0,0005335 | 30,04% | -20,46% | US$4.709 | US$4,87 | 8.825.450 APC |
| 1735 |  Ragnarok RAGNA | US$0,0008265 | -23,10% | -25,69% | US$4.476 | US$238,62 | 5.415.487 RAGNA |
| 1736 |  MiloCoin MILO | US$0,0004110 | 0,18% | -17,44% | US$4.435 | - | 10.789.954 MILO |
| 1737 |  ARbit ARB | US$0,0004023 | 0,00% | -21,31% | US$4.271 | - | 10.617.755 ARB |
| 1738 |  Cabbage CAB | US$0,0003673 | 0,00% | 0,65% | US$3.857 | - | 10.499.996 CAB |
| 1739 |  BowsCoin BSC | US$0,0006832 | 9,63% | -7,07% | US$3.792 | US$0,3906 | 5.550.102 BSC |
| 1740 |  LiteBitcoin LBTC | US$0,0001296 | -31,78% | -39,93% | US$3.751 | US$20,64 | 28.940.333 LBTC |
| 1741 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | -0,60% | US$3.290 | - | 2.700.000 RKC |
| 1742 |  Ourcoin OUR | US$0,005322 | 2,62% | 7,68% | US$3.287 | US$482,19 | 617.697 OUR |
| 1743 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | -15,60% | US$3.033 | - | 1.031.300 LTCU |
| 1744 |  Abulaba AAA | US$0,0001874 | 1,86% | -50,78% | US$2.829 | US$93,01 | 15.090.818 AAA |
| 1745 |  JIYO JIYOX | US$0,0001798 | -3,59% | 0,21% | US$2.642 | US$1,63 | 14.691.146 JIYOX |
| 1746 |  PonziCoin PONZI | US$0,003056 | 22,71% | 162,57% | US$2.632 | US$179,22 | 861.099 PONZI |
| 1747 |  Veltor VLT | US$0,004574 | 0,00% | -20,86% | US$2.538 | - | 554.855 VLT |
| 1748 |  AnarchistsPrime ACP | US$0,0005774 | -3,24% | 1,49% | US$2.538 | - | 4.394.874 ACP |
| 1749 |  Bitvolt VOLT | US$0,0001491 | 0,00% | -14,99% | US$2.474 | - | 16.588.056 VOLT |
| 1750 |  Fujinto NTO | US$0,00003707 | -3,30% | 9,81% | US$2.439 | - | 65.802.448 NTO |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.