Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Gold GBG | US$0,008586 | -3,80% | 9,97% | - | US$318,84 | - |
| 1902 |  Haracoin HRC | US$0,007480 | 23,79% | 42,64% | - | US$226,33 | - |
| 1903 |  wys Token WYS | US$0,007433 | -3,70% | -21,88% | - | - | - |
| 1904 |  Civitas CIV | US$0,007336 | -14,53% | -8,54% | - | US$0,3651 | - |
| 1905 |  CHEX CHEX | US$0,006977 | -0,57% | -0,80% | - | US$59.924,44 | - |
| 1906 |  Coni CONI | US$0,006687 | -4,56% | -6,69% | - | US$5.482,24 | - |
| 1907 |  Ubique Chain Of Things UCT | US$0,006428 | 1,68% | 14,02% | - | US$95.549,90 | - |
| 1908 |  Davinci Coin DAC | US$0,006380 | -2,23% | -16,43% | - | US$1.780.004 | - |
| 1909 |  PalletOne PTN | US$0,006218 | -0,81% | 3,69% | - | US$124.316 | - |
| 1910 |  CoinEx Token CET | US$0,006209 | -4,33% | 9,69% | - | US$89.020,26 | - |
| 1911 |  PayDay Coin PDX | US$0,005790 | -46,07% | -47,42% | - | US$1.223,43 | - |
| 1912 |  Pabyosi Coin (Special) PCS | US$0,005742 | -3,79% | 11,44% | - | - | - |
| 1913 |  iQuant IQT | US$0,005715 | 0,00% | 2,36% | - | - | - |
| 1914 |  ValueChain VLC | US$0,005616 | -4,15% | 4,48% | - | - | - |
| 1915 |  e-Chat ECHT | US$0,005274 | -3,15% | -10,25% | - | US$1.243.012 | - |
| 1916 |  Coin2Play C2P | US$0,005178 | 4,00% | -21,04% | - | US$109,10 | - |
| 1917 |  FundToken FUNDZ | US$0,005136 | -2,14% | 7,05% | - | - | - |
| 1918 |  CryptalDash CRD | US$0,005115 | -5,97% | 0,75% | - | US$64.095,21 | - |
| 1919 |  Digital Asset Exchange Token DAXT | US$0,005026 | -2,26% | -12,25% | - | US$50,03 | - |
| 1920 |  Yuan Chain Coin YCC | US$0,004955 | -2,90% | -2,30% | - | US$122.915 | - |
| 1921 |  DWS DWS | US$0,004954 | -1,36% | 1,60% | - | US$50.917,41 | - |
| 1922 |  Blockchain Quotations Index Token BQT | US$0,004789 | -2,65% | 3,92% | - | US$53.579,20 | - |
| 1923 |  Influence Chain INC | US$0,004719 | -8,47% | -8,36% | - | US$147.476 | - |
| 1924 |  CoinMeet MEET | US$0,004673 | -2,92% | -10,99% | - | US$117.145 | - |
| 1925 |  TopChain TOPC | US$0,004646 | -2,00% | -4,95% | - | US$172.406 | - |
| 1926 |  The Midas Touch Gold TMTG | US$0,004603 | -5,94% | -24,48% | - | US$1.001.231 | - |
| 1927 |  TOKOK TOK | US$0,004594 | -6,19% | 3,36% | - | - | - |
| 1928 |  WIZBL WBL | US$0,004455 | -15,28% | 2,13% | - | US$18.364,78 | - |
| 1929 |  Future1coin F1C | US$0,004428 | -4,86% | 24,06% | - | US$2.384,36 | - |
| 1930 |  YOU COIN YOU | US$0,004358 | -1,00% | -5,16% | - | US$150.194 | - |
| 1931 |  Moving Cloud Coin MCC | US$0,004355 | -1,21% | 10,85% | - | US$119.105 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$0,004189 | -4,17% | -14,17% | - | US$3.950,06 | - |
| 1933 |  BTC Lite BTCL | US$0,004135 | 13,34% | -0,52% | - | US$77,27 | - |
| 1934 |  ShopZcoin SZC | US$0,003842 | -33,41% | -39,91% | - | US$8.192,03 | - |
| 1935 |  ThingsOperatingSystem TOS | US$0,003837 | 3,83% | 0,02% | - | US$384.147 | - |
| 1936 |  BetaCoin BET | US$0,003833 | -3,97% | 33,99% | - | - | - |
| 1937 |  First Bitcoin BIT | US$0,003812 | 12,30% | 5,96% | - | US$1,96 | - |
| 1938 |  PlexCoin PLX | US$0,003798 | 0,00% | 0,00% | - | - | - |
| 1939 |  VestChain VEST | US$0,003776 | 2,79% | 10,13% | - | US$14.045,51 | - |
| 1940 |  Axiom AXIOM | US$0,003776 | -3,59% | 0,17% | - | US$0,9968 | - |
| 1941 |  LemoChain LEMO | US$0,003743 | -8,56% | -5,38% | - | US$25.575,46 | - |
| 1942 |  Budbo BUBO | US$0,003737 | -3,68% | -5,85% | - | US$1.661,41 | - |
| 1943 |  MobilinkToken MOLK | US$0,003730 | 6,89% | -23,04% | - | US$1.279,84 | - |
| 1944 |  MSD MSD | US$0,003704 | -3,59% | 1,95% | - | US$12.360,88 | - |
| 1945 |  Francs FRN | US$0,003552 | -3,81% | 1,96% | - | - | - |
| 1946 |  ZenGold ZENGOLD | US$0,003416 | 0,85% | -11,83% | - | US$127.164 | - |
| 1947 |  Winco WCO | US$0,003337 | -10,28% | -25,51% | - | US$33.600,01 | - |
| 1948 |  Social Lending Token SLT | US$0,003028 | 13,93% | 14,18% | - | US$4.902,56 | - |
| 1949 |  ContractNet CNET | US$0,002912 | 0,00% | -7,59% | - | - | - |
| 1950 |  Observer OBSR | US$0,002727 | -2,35% | 0,00% | - | US$71.349,19 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.