Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Italo XTA | US$0,01055 | 5,62% | 10,71% | US$17.525 | US$120,72 | 1.661.432 XTA |
| 1652 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1653 |  EZOOW EZW | US$0,000001538 | -34,35% | -16,46% | US$17.317 | US$385,38 | 11.258.907.115 EZW |
| 1654 |  ParkByte PKB | US$0,003632 | -2,43% | 27,72% | US$17.302 | US$0,3632 | 4.764.026 PKB |
| 1655 |  BROTHER BRAT | US$0,0001079 | -3,83% | -36,78% | US$17.261 | US$18,86 | 160.000.000 BRAT |
| 1656 |  KingN Coin KNC | US$8,43 | 0,00% | -3,88% | US$16.943 | - | 2.009 KNC |
| 1657 |  Digital Money Bits DMB | US$0,0001798 | -10,12% | 0,62% | US$16.816 | US$9,86 | 93.524.593 DMB |
| 1658 |  8Bit 8BIT | US$0,01104 | 0,00% | 3,82% | US$16.203 | - | 1.467.841 8BIT |
| 1659 |  GambleCoin GMCN | US$0,002409 | 158,38% | 160,60% | US$15.542 | US$0,4876 | 6.450.454 GMCN |
| 1660 |  NevaCoin NEVA | US$0,004135 | -9,87% | 30,66% | US$15.468 | US$2,83 | 3.740.705 NEVA |
| 1661 |  FolmCoin FLM | US$0,001591 | -6,84% | -23,50% | US$15.374 | US$10,42 | 9.662.813 FLM |
| 1662 |  BERNcash BERN | US$0,0002157 | -3,59% | -16,31% | US$15.369 | US$12,33 | 71.234.301 BERN |
| 1663 |  Eurocoin EUC | US$0,001237 | 0,00% | 2,30% | US$15.357 | - | 12.416.554 EUC |
| 1664 |  Polcoin PLC | US$0,0001846 | 0,00% | 12,78% | US$14.501 | - | 78.557.745 PLC |
| 1665 |  Dragonglass DGS | US$0,00007195 | -3,55% | -50,96% | US$14.209 | - | 197.487.119 DGS |
| 1666 |  Sub Invest SUBX | US$0,00000003596 | -3,59% | 1,13% | US$14.168 | US$25,00 | 393.987.824.206 SUBX |
| 1667 |  Trident Group TRDT | US$0,01162 | 0,00% | 0,00% | US$14.099 | - | 1.213.024 TRDT |
| 1668 |  JavaScript Token JS | US$0,001761 | -3,66% | -36,82% | US$14.072 | - | 7.991.996 JS |
| 1669 |  High Voltage HVCO | US$0,009343 | -4,02% | -9,41% | US$13.960 | - | 1.494.171 HVCO |
| 1670 |  SecureCoin SRC | US$0,001402 | -1,06% | -44,55% | US$13.696 | US$1,79 | 9.766.286 SRC |
| 1671 |  INDINODE XIND | US$0,00003596 | -3,59% | 1,13% | US$13.495 | US$33,73 | 375.256.840 XIND |
| 1672 |  Independent Money System IMS | US$0,002470 | -4,04% | 12,26% | US$13.259 | - | 5.368.934 IMS |
| 1673 |  Kurrent KURT | US$0,0002148 | -4,02% | -69,71% | US$13.181 | - | 61.364.813 KURT |
| 1674 |  IQ.cash IQ | US$0,003368 | 141,86% | 2,45% | US$13.122 | US$10,78 | 3.896.163 IQ |
| 1675 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 7,22% | US$12.674 | - | 114.423.294 KBR |
| 1676 |  PosEx PEX | US$0,005072 | 0,00% | 17,43% | US$12.444 | - | 2.453.240 PEX |
| 1677 |  HomeBlockCoin HBC | US$0,002488 | 0,00% | -14,29% | US$12.440 | - | 5.000.000 HBC |
| 1678 |  Litecred LTCR | US$0,0004060 | 0,00% | -7,02% | US$12.274 | - | 30.227.750 LTCR |
| 1679 |  FLiK FLIK | US$0,0002035 | 1,63% | -36,42% | US$12.233 | - | 60.123.682 FLIK |
| 1680 |  Elysium ELS | US$0,0008631 | 30,10% | 30,10% | US$12.050 | US$4,13 | 13.961.462 ELS |
| 1681 |  PostCoin POST | US$0,0007551 | -25,02% | -6,06% | US$11.982 | US$3,59 | 15.868.233 POST |
| 1682 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,40% | US$11.868 | - | 11.079.837 DEUS |
| 1683 |  BitCoin One BTCONE | US$0,001187 | -7,18% | 20,13% | US$11.867 | US$101,49 | 10.000.000 BTCONE |
| 1684 |  TajCoin TAJ | US$0,001043 | -16,95% | -5,45% | US$11.714 | US$28,51 | 11.232.787 TAJ |
| 1685 |  ConnectJob CJT | US$0,0001026 | 0,00% | -29,75% | US$11.577 | - | 112.839.768 CJT |
| 1686 |  ICOBID ICOB | US$0,0001079 | 44,62% | 46,97% | US$11.549 | US$0,3955 | 107.048.455 ICOB |
| 1687 |  Accelerator Network ACC | US$0,01649 | -3,87% | -27,57% | US$10.950 | - | 663.899 ACC |
| 1688 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1689 |  Theresa May Coin MAY | US$0,0001079 | 86,65% | 113,14% | US$10.715 | US$83,57 | 99.319.000 MAY |
| 1690 |  Eryllium ERY | US$0,0007830 | -0,05% | 69,38% | US$10.695 | - | 13.659.231 ERY |
| 1691 |  BumbaCoin BUMBA | US$0,0004557 | -3,55% | 7,12% | US$10.635 | US$0,07714 | 23.335.668 BUMBA |
| 1692 |  Qbic QBIC | US$0,002262 | -5,51% | -14,38% | US$10.597 | US$19,01 | 4.684.176 QBIC |
| 1693 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1694 |  Acoin ACOIN | US$0,008618 | 0,03% | 55,67% | US$10.515 | - | 1.220.085 ACOIN |
| 1695 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1696 |  MustangCoin MST | US$0,01626 | -3,99% | 72,53% | US$10.248 | - | 630.343 MST |
| 1697 |  Phantomx PNX | US$0,0002819 | -11,29% | 2,64% | US$10.215 | US$24,35 | 36.237.393 PNX |
| 1698 |  MFIT COIN MFIT | US$0,007938 | -5,37% | -45,33% | US$10.045 | US$70,94 | 1.265.401 MFIT |
| 1699 |  Nekonium NUKO | US$0,0008271 | 16,71% | 16,30% | US$9.926 | US$56,97 | 12.000.829 NUKO |
| 1700 |  Californium CF | US$0,004015 | 0,00% | 3,37% | US$9.825 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.