Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SocialCoin SOCC | US$0,0002164 | -36,33% | -49,29% | US$2.276 | US$121,07 | 10.518.275 SOCC |
| 1752 |  BenjiRolls BENJI | US$0,0001079 | 44,61% | -39,33% | US$2.187 | US$42,38 | 20.276.099 BENJI |
| 1753 |  CoinonatX XCXT | US$0,0001079 | -1,02% | -0,54% | US$2.108 | US$7,33 | 19.539.588 XCXT |
| 1754 |  Wild Beast Block WBB | US$0,01125 | -3,28% | -22,86% | US$2.047 | US$27,67 | 181.919 WBB |
| 1755 |  Dollar International DOLLAR | US$0,002622 | 0,00% | -5,25% | US$1.977 | - | 753.776 DOLLAR |
| 1756 |  Coimatic 2.0 CTIC2 | US$0,0001459 | 0,00% | 17,42% | US$1.974 | - | 13.532.750 CTIC2 |
| 1757 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1758 |  Allion ALL | US$0,0002904 | 0,00% | -14,06% | US$1.800 | - | 6.199.359 ALL |
| 1759 |  Asiadigicoin ADCN | US$0,00007192 | -3,59% | -32,54% | US$1.793 | US$6,54 | 24.931.054 ADCN |
| 1760 |  Coinonat CXT | US$0,0002003 | -52,63% | 8,06% | US$1.727 | US$3,03 | 8.623.200 CXT |
| 1761 |  Coupecoin COUPE | US$0,000007723 | -44,73% | 17,74% | US$1.686 | US$0,8819 | 218.281.462 COUPE |
| 1762 |  Save and Gain SANDG | US$0,0005034 | -16,04% | -20,29% | US$1.543 | US$0,4633 | 3.064.800 SANDG |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 8,42% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  Project-X NANOX | US$18.739,54 | -4,10% | 0,77% | US$1.467 | US$84,02 | 0 NANOX |
| 1765 |  Magnum MGM | US$0,0003236 | -1,66% | -17,26% | US$1.456 | US$4,73 | 4.497.751 MGM |
| 1766 |  SmartFox FOX | US$0,0009350 | -10,47% | -40,71% | US$1.447 | US$7,70 | 1.547.467 FOX |
| 1767 |  CrevaCoin CREVA | US$0,00003597 | -3,57% | 1,15% | US$1.309 | - | 36.390.750 CREVA |
| 1768 |  Luna Coin LUNA | US$0,0007556 | -11,26% | 11,46% | US$1.289 | US$9,29 | 1.706.429 LUNA |
| 1769 |  PAXEX PAXEX | US$0,00007360 | 0,00% | -67,97% | US$1.255 | - | 17.046.906 PAXEX |
| 1770 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002050 | -3,59% | -8,69% | US$1.250 | US$2,04 | 6.100.012 JIYO |
| 1771 |  Benz BENZ | US$0,0001662 | -39,12% | -49,63% | US$990 | US$59,75 | 5.958.969 BENZ |
| 1772 |  PRCoin PRC | US$0,00003596 | -3,59% | -49,44% | US$981 | US$130,53 | 27.280.000 PRC |
| 1773 |  Interzone ITZ | US$0,0003236 | -3,59% | -29,99% | US$858 | US$0,05829 | 2.652.019 ITZ |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0003596 | -2,12% | -24,28% | US$813 | US$0,8305 | 2.259.512 CTIC3 |
| 1775 |  Argus ARGUS | US$0,0002941 | -4,48% | -7,56% | US$338 | US$26,69 | 1.148.324 ARGUS |
| 1776 |  CJs CJS | US$0,09421 | -3,24% | 12,34% | US$161 | US$11,04 | 1.712 CJS |
| 1777 |  POLY AI AI | US$0,00007023 | 60,05% | 98,36% | US$160 | US$15,17 | 2.281.981 AI |
| 1778 |  HarmonyCoin HMC | US$0,0001798 | 145,69% | 153,24% | US$101 | US$16,01 | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004167 | 0,00% | -60,25% | US$21 | - | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.586,96 | -8,05% | -10,56% | - | US$5.208,26 | - |
| 1782 |  FOIN FOIN | US$1.047,47 | -5,20% | 2,02% | - | US$223.563 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 6,18% | - | - | - |
| 1784 |  WETH WETH | US$118,19 | -2,08% | -7,15% | - | US$129.492 | - |
| 1785 |  Internet of Things XOT | US$64,69 | -3,59% | 1,41% | - | US$718,52 | - |
| 1786 |  DEXTER DXR | US$37,72 | -0,86% | 0,00% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,31 | 16,14% | -6,44% | - | US$218,82 | - |
| 1788 |  Crowdvilla Point CROWD | US$5,98 | -5,49% | -45,87% | - | US$4.689,46 | - |
| 1789 |  FuturoCoin FTO | US$5,19 | -0,69% | 6,61% | - | US$195.579 | - |
| 1790 |  Consentium CSM | US$4,27 | -10,80% | -16,47% | - | US$215.850 | - |
| 1791 |  Alphabit ABC | US$3,57 | 0,00% | 3,96% | - | - | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,00 | -1,65% | 6,31% | - | US$5.570.343 | - |
| 1793 |  INMAX INX | US$2,82 | 70,61% | 87,86% | - | US$138.175 | - |
| 1794 |  Aidos Kuneen ADK | US$2,67 | -11,50% | -8,98% | - | US$134.538 | - |
| 1795 |  Livepeer LPT | US$2,16 | -11,11% | -14,20% | - | US$2.833,07 | - |
| 1796 |  Countinghouse CHT | US$1,96 | -8,97% | 0,00% | - | US$2.546,67 | - |
| 1797 |  Exchange Union XUC | US$1,96 | -2,39% | -3,47% | - | US$85.011,46 | - |
| 1798 |  United Bitcoin UBTC | US$1,94 | 7,16% | 12,37% | - | US$116.563 | - |
| 1799 |  Super Bitcoin SBTC | US$1,59 | 3,51% | -16,46% | - | US$437.803 | - |
| 1800 |  Lightning Bitcoin LBTC | US$1,55 | 3,12% | -8,75% | - | US$193.224 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.