Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TerraNova TER | US$0,03373 | -3,86% | 5,90% | - | US$107,53 | - |
| 1852 |  PressOne PRS | US$0,03366 | -9,79% | -3,13% | - | US$16.805,92 | - |
| 1853 |  Ti-Value TV | US$0,03107 | -24,45% | -15,81% | - | US$68.877,56 | - |
| 1854 |  Atomic Wallet Coin AWC | US$0,03043 | 3,64% | -3,20% | - | US$996,31 | - |
| 1855 |  AvatarCoin AV | US$0,03020 | -18,03% | -37,60% | - | US$0,3625 | - |
| 1856 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02976 | -1,37% | -11,75% | - | US$2.488.853 | - |
| 1857 |  Fiii FIII | US$0,02893 | -2,32% | -0,80% | - | US$624.487 | - |
| 1858 |  TCOIN TCN | US$0,02892 | -9,96% | -28,86% | - | US$71.503,51 | - |
| 1859 |  PlusOneCoin PLUS1 | US$0,02881 | -13,15% | -3,66% | - | US$39,17 | - |
| 1860 |  Hyperion HYN | US$0,02877 | -4,02% | 0,00% | - | US$611.876 | - |
| 1861 |  Centauri CTX | US$0,02792 | -2,36% | 0,00% | - | US$408.781 | - |
| 1862 |  Fargocoin FRGC | US$0,02559 | -11,73% | -14,70% | - | US$153,36 | - |
| 1863 |  Crowdvilla Ownership CRV | US$0,02478 | 38,68% | 0,00% | - | US$16.164,32 | - |
| 1864 |  Hdac HDAC | US$0,02460 | -2,70% | -9,40% | - | US$239.258 | - |
| 1865 |  OTCBTC Token OTB | US$0,02443 | 0,18% | 3,47% | - | US$10.138,78 | - |
| 1866 |  Pecunio PCO | US$0,02360 | 57,80% | 67,26% | - | US$47,06 | - |
| 1867 |  KNOW KNOW | US$0,02358 | -4,42% | -0,84% | - | US$7.584.144 | - |
| 1868 |  CEDEX Coin CEDEX | US$0,02296 | -12,76% | -22,15% | - | US$320,67 | - |
| 1869 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02287 | -7,05% | 29,35% | - | US$108,61 | - |
| 1870 |  MoX MOX | US$0,02284 | 38,70% | 61,87% | - | US$2.143,03 | - |
| 1871 |  CENTERCOIN CENT | US$0,02240 | -20,71% | -5,57% | - | US$43.679,45 | - |
| 1872 |  Smart Application Chain SAC | US$0,02198 | -2,74% | 0,49% | - | - | - |
| 1873 |  Atlas Protocol ATP | US$0,02153 | -1,28% | 9,45% | - | US$1.236.743 | - |
| 1874 |  Karatgold Coin KBC | US$0,02150 | -1,45% | 22,12% | - | US$351.008 | - |
| 1875 |  DarkPay D4RK | US$0,02118 | -7,24% | -23,53% | - | US$5.543,72 | - |
| 1876 |  Sphere Identity XID | US$0,02064 | 0,00% | 7,98% | - | - | - |
| 1877 |  BitMax Token BTMX | US$0,02044 | -6,16% | 42,74% | - | US$1.248.066 | - |
| 1878 |  Aencoin AEN | US$0,01919 | -5,30% | -13,40% | - | - | - |
| 1879 |  Content Value Network CVNT | US$0,01856 | 1,20% | 7,47% | - | US$905.636 | - |
| 1880 |  DEEX DEEX | US$0,01828 | -4,06% | 11,76% | - | US$5.153,72 | - |
| 1881 |  eosBLACK BLACK | US$0,01826 | -10,40% | -13,66% | - | US$690,13 | - |
| 1882 |  ILCoin ILC | US$0,01821 | 0,00% | -59,47% | - | - | - |
| 1883 |  Agrolot AGLT | US$0,01820 | -4,30% | -17,26% | - | US$1,53 | - |
| 1884 |  GreenPower GRN | US$0,01789 | -4,77% | -2,13% | - | US$27.315,24 | - |
| 1885 |  WINCOIN WC | US$0,01785 | -71,05% | -64,47% | - | US$56,92 | - |
| 1886 |  Invictus Hyperion Fund IHF | US$0,01755 | -13,28% | 2,19% | - | US$155,03 | - |
| 1887 |  FToken FT | US$0,01668 | -7,31% | 4,26% | - | - | - |
| 1888 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 3,83% | - | - | - |
| 1889 |  BingoCoin BOC | US$0,01554 | -7,62% | -17,33% | - | US$29,31 | - |
| 1890 |  First Bitcoin Capital BITCF | US$0,01510 | 33,20% | -19,64% | - | US$719,29 | - |
| 1891 |  X12 Coin X12 | US$0,01463 | -8,93% | -41,64% | - | US$384,29 | - |
| 1892 |  MESSE TOKEN MESSE | US$0,01450 | -1,46% | -5,49% | - | US$34.837,02 | - |
| 1893 |  CariNet CIT | US$0,01425 | -7,25% | 4,07% | - | US$111.126 | - |
| 1894 |  PROUD Money PROUD | US$0,01273 | -4,93% | 69,50% | - | US$0,1207 | - |
| 1895 |  APOT APOT | US$0,01163 | 0,69% | -5,79% | - | - | - |
| 1896 |  ACChain ACC | US$0,01100 | 0,00% | -32,11% | - | - | - |
| 1897 |  T.OS TOSC | US$0,01069 | -9,76% | 0,00% | - | US$215.438 | - |
| 1898 |  Lambda LAMB | US$0,01034 | -2,54% | -7,50% | - | US$2.431.922 | - |
| 1899 |  GazeCoin GZE | US$0,01014 | 0,00% | 35,68% | - | - | - |
| 1900 |  ALLCOIN ALC | US$0,009365 | -6,60% | -14,13% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.