Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Centaure CEN | US$0,0002158 | 15,69% | 102,26% | - | US$24,11 | - |
| 2052 |  Crypto Improvement Fund CIF | US$0,0002158 | 15,69% | 11,80% | - | US$0,3183 | - |
| 2053 |  Cropcoin CROP | US$0,0002135 | 43,09% | 82,22% | - | US$12,27 | - |
| 2054 |  Promotion Coin PC | US$0,0002128 | -6,22% | -1,61% | - | US$39.135,14 | - |
| 2055 |  OFCOIN OF | US$0,0002021 | -1,82% | 0,68% | - | US$321.162 | - |
| 2056 |  TWIST TWIST | US$0,0001846 | 0,00% | 3,77% | - | - | - |
| 2057 |  Bitbase BTBc | US$0,0001798 | -3,59% | -4,66% | - | US$3,61 | - |
| 2058 |  InsurChain INSUR | US$0,0001549 | -6,63% | 1,48% | - | US$155.655 | - |
| 2059 |  YouLive Coin UC | US$0,0001478 | -2,42% | 3,35% | - | US$115.290 | - |
| 2060 |  Wink WINK | US$0,0001438 | 28,55% | 34,85% | - | US$3,95 | - |
| 2061 |  EduCoin EDU | US$0,0001336 | -10,80% | -11,90% | - | US$765.495 | - |
| 2062 |  Tellurion TELL | US$0,0001307 | 212,84% | 165,00% | - | US$7,29 | - |
| 2063 |  Experience Token EXT | US$0,0001278 | -4,47% | 1,86% | - | US$61.074,76 | - |
| 2064 |  Intelligent Investment Chain IIC | US$0,0001234 | -1,43% | 5,30% | - | US$71.569,08 | - |
| 2065 |  DACC DACC | US$0,0001233 | -3,88% | 8,01% | - | US$70.070,94 | - |
| 2066 |  DynamicCoin DMC | US$0,0001120 | 0,13% | 1,97% | - | - | - |
| 2067 |  MicroBitcoin MBC | US$0,0001093 | -19,20% | 43,96% | - | US$2.255,74 | - |
| 2068 |  VisionX VNX | US$0,0001091 | -8,93% | -1,99% | - | US$21.263,92 | - |
| 2069 |  OmenCoin OMEN | US$0,0001086 | -27,24% | -38,94% | - | US$46,01 | - |
| 2070 |  SegWit2x B2X | US$0,0001083 | -20,85% | -47,16% | - | US$139.190 | - |
| 2071 |  BlazerCoin BLAZR | US$0,0001079 | -1,51% | -37,80% | - | US$4,33 | - |
| 2072 |  OBXcoin OBX | US$0,0001078 | -3,70% | -27,95% | - | - | - |
| 2073 |  SpectrumCash XSM | US$0,00009467 | 24,83% | 0,00% | - | US$335,84 | - |
| 2074 |  HitChain HIT | US$0,00009426 | -5,79% | -2,57% | - | US$110.303 | - |
| 2075 |  ROMToken ROM | US$0,00008875 | 3,48% | -7,20% | - | - | - |
| 2076 |  NAM COIN NAM | US$0,00008379 | -29,14% | -23,40% | - | US$83,79 | - |
| 2077 |  Halloween Coin HALLO | US$0,00007485 | 0,00% | 5,25% | - | - | - |
| 2078 |  Superior Coin SUP | US$0,00007420 | -57,47% | -4,41% | - | US$8,51 | - |
| 2079 |  MIRQ MRQ | US$0,00007354 | 0,00% | 3,40% | - | - | - |
| 2080 |  Birds BIRDS | US$0,00007331 | 0,00% | -38,99% | - | - | - |
| 2081 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2082 |  Aces ACES | US$0,00007192 | 54,26% | -15,21% | - | US$2,78 | - |
| 2083 |  Runners RUNNERS | US$0,00007192 | -3,59% | 1,23% | - | US$0,5994 | - |
| 2084 |  BitBall BTB | US$0,00007192 | -51,41% | -38,87% | - | US$792,30 | - |
| 2085 |  Pandemia PNDM | US$0,00006594 | -0,39% | 17,90% | - | US$11,30 | - |
| 2086 |  Adenz DNZ | US$0,00006473 | -3,59% | -24,15% | - | US$0,08863 | - |
| 2087 |  Infinipay IFP | US$0,00005754 | -3,59% | -19,10% | - | US$0,003395 | - |
| 2088 |  GIGA XG | US$0,00003733 | 0,09% | 4,99% | - | - | - |
| 2089 |  Labh Coin LABH | US$0,00003727 | -0,08% | 4,81% | - | - | - |
| 2090 |  SuperEdge ECT | US$0,00003712 | -3,85% | -12,84% | - | US$1.029,23 | - |
| 2091 |  Crypto Harbor Exchange CHE | US$0,00003603 | -3,39% | 6,10% | - | US$102.194 | - |
| 2092 |  CommunityGeneration CGEN | US$0,00003596 | -3,59% | 1,13% | - | US$0,01405 | - |
| 2093 |  LightChain LIGHT | US$0,00003569 | -1,23% | -4,57% | - | US$219.196 | - |
| 2094 |  Endorsit EDS | US$0,00003313 | -4,67% | 0,85% | - | US$1.073,09 | - |
| 2095 |  EJOY EJOY | US$0,00003177 | 2,29% | -1,81% | - | US$4.493,52 | - |
| 2096 |  Candy CANDY | US$0,00002151 | 1,49% | 6,27% | - | US$81,61 | - |
| 2097 |  ICOBay IBT | US$0,00001916 | -73,99% | -98,37% | - | US$1.753,59 | - |
| 2098 |  MediBit MEDIBIT | US$0,00001472 | 2,39% | 19,41% | - | US$2.653,24 | - |
| 2099 |  Infinitecoin IFC | US$0,00001438 | 0,13% | 4,47% | - | US$24.996,38 | - |
| 2100 |  XRT Token XRT | US$0,00001189 | -4,65% | -43,61% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.