Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stronghold Token SHX | US$0,001006 | -17,31% | -29,21% | - | US$4.586,80 | - |
| 2002 |  XTRD XTRD | US$0,0009988 | 0,39% | 30,46% | - | US$233,37 | - |
| 2003 |  StockChain SCC | US$0,0009817 | 21,61% | 8,22% | - | US$30.182,93 | - |
| 2004 |  Volt ACDC | US$0,0009682 | -3,45% | -13,02% | - | US$370.696 | - |
| 2005 |  KEY KEY | US$0,0009499 | 1,47% | 4,21% | - | US$20.928,07 | - |
| 2006 |  Gamblica GMBC | US$0,0008908 | 5,49% | 0,00% | - | US$3.458,13 | - |
| 2007 |  Valuto VLU | US$0,0008792 | -34,77% | -39,91% | - | US$231,91 | - |
| 2008 |  President Johnson GARY | US$0,0008631 | -3,59% | 25,97% | - | US$447,09 | - |
| 2009 |  Lendroid Support Token LST | US$0,0008371 | -0,51% | 10,32% | - | - | - |
| 2010 |  SoPay SOP | US$0,0008257 | 2,22% | 17,46% | - | US$761,70 | - |
| 2011 |  Delizia DELIZ | US$0,0007989 | 0,00% | 8,88% | - | - | - |
| 2012 |  Globatalent GBT | US$0,0007943 | 13,26% | -76,60% | - | US$2.770,80 | - |
| 2013 |  IOV BlockChain IOV | US$0,0007922 | -13,37% | -12,08% | - | US$6.557,55 | - |
| 2014 |  WeToken WT | US$0,0007543 | -32,28% | -17,30% | - | - | - |
| 2015 |  Master Contract Token MCT | US$0,0007492 | -3,89% | 2,65% | - | US$42.753,50 | - |
| 2016 |  BlockCDN BCDN | US$0,0007394 | -10,66% | -3,81% | - | US$106,65 | - |
| 2017 |  RECORD RCD | US$0,0007328 | -3,70% | -67,56% | - | - | - |
| 2018 |  Show SHOW | US$0,0007084 | -4,08% | 0,93% | - | US$81.762,63 | - |
| 2019 |  SEER SEER | US$0,0006654 | -6,46% | 6,46% | - | US$36.305,65 | - |
| 2020 |  Jingtum Tech SWTC | US$0,0006505 | -10,60% | 11,11% | - | US$3.982,84 | - |
| 2021 |  vSportCoin VSC | US$0,0006136 | -10,73% | 16,28% | - | US$13.738,17 | - |
| 2022 |  Maggie MAG | US$0,0005961 | 0,44% | -2,71% | - | US$10.911,40 | - |
| 2023 |  NEO GOLD NEOG | US$0,0005754 | -13,50% | 7,87% | - | US$8,99 | - |
| 2024 |  Cubits QBT | US$0,0005538 | 0,00% | 3,82% | - | - | - |
| 2025 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 3,82% | - | - | - |
| 2026 |  SaveNode SNO | US$0,0005059 | -9,69% | -11,86% | - | US$51,85 | - |
| 2027 |  Rubex Money RBMC | US$0,0005035 | -3,59% | 1,13% | - | US$119,15 | - |
| 2028 |  DIPNET DPN | US$0,0004999 | -26,59% | -35,09% | - | US$337,14 | - |
| 2029 |  Asura Coin ASA | US$0,0004931 | -16,71% | -33,22% | - | US$8.110,43 | - |
| 2030 |  Nuggets NUG | US$0,0004887 | 79,01% | 64,33% | - | US$1.663,20 | - |
| 2031 |  ALBOS ALB | US$0,0004349 | 18,08% | 0,00% | - | - | - |
| 2032 |  Animation Vision Cash AVH | US$0,0004315 | -4,12% | 10,30% | - | US$50.132,60 | - |
| 2033 |  BeeKan BKBT | US$0,0004285 | -7,72% | 2,66% | - | US$871.962 | - |
| 2034 |  Alttex ALTX | US$0,0004239 | -8,58% | -21,97% | - | US$64,26 | - |
| 2035 |  Animecoin ANI | US$0,0004061 | 0,00% | 3,82% | - | - | - |
| 2036 |  Game Stars GST | US$0,0003594 | -3,19% | 26,44% | - | US$514.225 | - |
| 2037 |  MEX MEX | US$0,0003521 | -5,98% | -0,10% | - | US$4.285,10 | - |
| 2038 |  Pixie Coin PXC | US$0,0003465 | -13,67% | -40,50% | - | US$7.659,32 | - |
| 2039 |  GSENetwork GSE | US$0,0003407 | -2,51% | -12,61% | - | US$123.574 | - |
| 2040 |  OceanChain OC | US$0,0003301 | 0,87% | -1,31% | - | US$56.003,50 | - |
| 2041 |  Globalvillage Ecosystem GVE | US$0,0003277 | -2,31% | -4,38% | - | US$18.205,02 | - |
| 2042 |  VeThor Token VTHO | US$0,0003234 | 3,36% | -4,57% | - | US$118.486 | - |
| 2043 |  Engine EGCC | US$0,0002969 | -6,72% | -9,95% | - | US$55.712,70 | - |
| 2044 |  M2O M2O | US$0,0002815 | -6,69% | -11,73% | - | US$74.771,18 | - |
| 2045 |  Incodium INCO | US$0,0002641 | -50,86% | -35,61% | - | US$1.184,67 | - |
| 2046 |  WinToken WIN | US$0,0002550 | -4,03% | 7,46% | - | US$519.000 | - |
| 2047 |  GameChain System GCS | US$0,0002540 | -3,87% | -34,53% | - | - | - |
| 2048 |  Wi Coin WIC | US$0,0002517 | -3,59% | 77,03% | - | US$0,3803 | - |
| 2049 |  SnipCoin SNIP | US$0,0002509 | -32,33% | -34,36% | - | US$259,94 | - |
| 2050 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 3,82% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.