Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hybrid Block HYB | US$0,002641 | 5,20% | -1,19% | - | US$67,96 | - |
| 1952 |  Plus-Coin NPLC | US$0,002605 | -2,69% | 41,50% | - | US$4.670,06 | - |
| 1953 |  Concierge Coin CCC | US$0,002421 | -2,71% | -4,71% | - | US$57,31 | - |
| 1954 |  Quotient XQN | US$0,002339 | -4,83% | 2,81% | - | US$29,66 | - |
| 1955 |  EPLUS Coin EPLUS | US$0,002301 | 23,41% | -3,00% | - | US$30,95 | - |
| 1956 |  Bankera BNK | US$0,002285 | 0,32% | -1,65% | - | US$4.510,67 | - |
| 1957 |  Bubble BUB | US$0,002257 | -3,95% | -23,90% | - | - | - |
| 1958 |  President Trump PRES | US$0,002203 | -3,51% | -10,49% | - | US$646,29 | - |
| 1959 |  UnlimitedIP UIP | US$0,002194 | -4,78% | 1,63% | - | US$40.025,02 | - |
| 1960 |  Read READ | US$0,002181 | -3,18% | 13,25% | - | US$27.393,82 | - |
| 1961 |  Alchemint Standards SDS | US$0,002177 | 6,66% | -21,01% | - | US$41.977,80 | - |
| 1962 |  InvestDigital IDT | US$0,002115 | -10,78% | 10,52% | - | US$168.884 | - |
| 1963 |  FairGame FAIR | US$0,001972 | -3,66% | 9,28% | - | US$234.166 | - |
| 1964 |  RRCoin RRC | US$0,001849 | -2,21% | 1,22% | - | US$8.883,16 | - |
| 1965 |  Esports Token EST | US$0,001828 | -2,78% | -5,53% | - | US$118.106 | - |
| 1966 |  Hyper Pay HPY | US$0,001820 | 23,42% | 6,14% | - | US$275,77 | - |
| 1967 |  Elliot Coin ELLI | US$0,001812 | -3,78% | -0,78% | - | US$492,96 | - |
| 1968 |  BitcoinX BCX | US$0,001783 | 2,34% | 8,11% | - | US$43.305,46 | - |
| 1969 |  CapdaxToken XCD | US$0,001743 | -4,58% | -3,63% | - | US$278,85 | - |
| 1970 |  Content and AD Network CAN | US$0,001728 | -7,53% | 24,49% | - | US$1.455,80 | - |
| 1971 |  ERA ERA | US$0,001726 | -5,56% | 11,63% | - | US$112,80 | - |
| 1972 |  BTCMoon BTCM | US$0,001612 | -3,96% | 9,32% | - | - | - |
| 1973 |  GOLD Reward Token GRX | US$0,001597 | 0,77% | 0,01% | - | US$2,67 | - |
| 1974 |  NewsToken NEWOS | US$0,001586 | 30,64% | 8,75% | - | - | - |
| 1975 |  Infinity Economics XIN | US$0,001545 | 5,55% | 3,45% | - | US$9.495.917 | - |
| 1976 |  VeriDocGlobal VDG | US$0,001479 | 4,72% | 10,67% | - | US$32.914,87 | - |
| 1977 |  Minex MINEX | US$0,001464 | 0,00% | 0,17% | - | - | - |
| 1978 |  StarChain STC | US$0,001459 | -10,16% | -45,65% | - | US$179.952 | - |
| 1979 |  BitUP Token BUT | US$0,001417 | -5,18% | -4,72% | - | US$69.786,55 | - |
| 1980 |  TeslaCoilCoin TESLA | US$0,001402 | 121,17% | -31,59% | - | US$185,10 | - |
| 1981 |  ShineChain SHE | US$0,001386 | -7,34% | 31,74% | - | US$738.443 | - |
| 1982 |  Bitcoin File BIFI | US$0,001363 | -5,13% | -12,09% | - | US$9.313,49 | - |
| 1983 |  EA Coin EAG | US$0,001315 | 0,00% | -0,06% | - | - | - |
| 1984 |  SIGMAcoin SIGMA | US$0,001314 | -4,15% | 11,76% | - | US$2.908,56 | - |
| 1985 |  Themis GET | US$0,001312 | -6,82% | -0,85% | - | US$164.276 | - |
| 1986 |  Cybereits CRE | US$0,001310 | -4,46% | 21,60% | - | - | - |
| 1987 |  Cobrabytes COBRA | US$0,001296 | -33,49% | -6,27% | - | US$45,44 | - |
| 1988 |  InternationalCryptoX INCX | US$0,001284 | -3,01% | 6,93% | - | US$99.112,33 | - |
| 1989 |  Qube QUBE | US$0,001260 | 41,56% | -2,66% | - | US$5.012,45 | - |
| 1990 |  CottonCoin COTN | US$0,001259 | 12,48% | 57,27% | - | US$1,89 | - |
| 1991 |  MEET.ONE MEETONE | US$0,001228 | -8,02% | 27,87% | - | US$1.628,37 | - |
| 1992 |  Mero MERO | US$0,001223 | -15,95% | -3,17% | - | US$1,08 | - |
| 1993 |  MyToken MT | US$0,001216 | 1,92% | -1,97% | - | US$196.399 | - |
| 1994 |  Bgogo Token BGG | US$0,001204 | -3,24% | 0,78% | - | - | - |
| 1995 |  Twinkle TKT | US$0,001200 | -13,77% | -14,51% | - | US$81.182,26 | - |
| 1996 |  Traid TRAID | US$0,001159 | 1,83% | -0,95% | - | US$106,11 | - |
| 1997 |  Usechain Token USE | US$0,001140 | -3,41% | 3,49% | - | US$61.480,42 | - |
| 1998 |  Ultra Salescloud UST | US$0,001085 | -37,90% | 33,13% | - | - | - |
| 1999 |  CARDbuyers BCARD | US$0,001011 | -18,97% | -39,85% | - | US$114,52 | - |
| 2000 |  CarBlock CAR | US$0,001006 | 4,43% | 10,53% | - | US$46.199,03 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.