Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ratecoin XRA | US$0,0005394 | 2,60% | 7,17% | US$66.045 | US$1,31 | 122.449.162 XRA |
| 1502 |  Bitcoin Adult BTAD | US$0,002485 | -12,72% | 130,70% | US$64.952 | US$154,23 | 26.134.639 BTAD |
| 1503 |  Blakecoin BLC | US$0,003119 | -24,20% | -13,22% | US$64.946 | US$11,41 | 20.825.501 BLC |
| 1504 |  Regalcoin REC | US$0,005070 | 30,75% | -31,79% | US$64.897 | US$19,97 | 12.799.009 REC |
| 1505 |  Xchange XCG | US$0,007336 | -15,41% | -36,88% | US$64.839 | US$208,41 | 8.838.540 XCG |
| 1506 |  Bitdeal BDL | US$0,0003671 | 0,00% | -15,67% | US$64.457 | - | 175.583.793 BDL |
| 1507 |  Cyber Movie Chain CMCT | US$0,000003220 | 1,00% | 1,00% | US$64.393 | US$395,01 | 20.000.000.000 CMCT |
| 1508 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 3,82% | US$63.520 | - | 19.117.129 EMD |
| 1509 |  GrandCoin GDC | US$0,00007171 | 0,00% | 3,65% | US$63.397 | - | 884.125.802 GDC |
| 1510 |  Bitcoin Red BTCRED | US$0,003071 | 7,10% | -5,29% | US$63.106 | US$62,83 | 20.550.001 BTCRED |
| 1511 |  Pascal Lite PASL | US$0,006535 | 0,00% | 3,36% | US$62.192 | - | 9.517.400 PASL |
| 1512 |  Castle CSTL | US$0,005201 | -3,90% | -21,17% | US$62.004 | US$95,03 | 11.921.906 CSTL |
| 1513 |  808Coin 808 | US$0,00000005585 | -0,35% | -9,39% | US$61.311 | US$377,88 | 1.097.726.943.145 808 |
| 1514 |  Crowdholding YUP | US$0,0004122 | 89,34% | 20,03% | US$61.294 | US$209,10 | 148.691.713 YUP |
| 1515 |  VIVO VIVO | US$0,01762 | -0,59% | 20,88% | US$60.866 | US$99,24 | 3.454.209 VIVO |
| 1516 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1517 |  Authorship ATS | US$0,0006038 | 4,58% | -9,90% | US$60.358 | US$35,93 | 99.971.428 ATS |
| 1518 |  KanadeCoin KNDC | US$0,00001095 | 0,00% | -43,95% | US$59.900 | - | 5.471.056.500 KNDC |
| 1519 |  Litecoin Plus LCP | US$0,02704 | -1,91% | -35,66% | US$59.356 | US$11,86 | 2.195.077 LCP |
| 1520 |  WITChain WIT | US$0,00003531 | -5,43% | -29,89% | US$59.312 | US$108,68 | 1.680.000.000 WIT |
| 1521 |  iTicoin ITI | US$1,85 | 0,00% | 8,38% | US$59.192 | - | 32.000 ITI |
| 1522 |  TOKYO TOKC | US$0,0002517 | 2,74% | -17,28% | US$58.711 | US$3,72 | 233.235.348 TOKC |
| 1523 |  Plancoin PLAN | US$0,002155 | -3,70% | 21,21% | US$58.134 | - | 26.975.135 PLAN |
| 1524 |  Swing SWING | US$0,01465 | 0,17% | -9,92% | US$57.711 | - | 3.940.560 SWING |
| 1525 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1526 |  Bitblocks BBK | US$0,0004675 | 4,45% | 17,48% | US$55.041 | US$19,57 | 117.736.710 BBK |
| 1527 |  Billionaire Token XBL | US$0,01670 | -37,59% | -37,59% | US$54.587 | US$69,00 | 3.268.274 XBL |
| 1528 |  Netko NETKO | US$0,007768 | 4,13% | 59,43% | US$54.495 | US$15,13 | 7.015.790 NETKO |
| 1529 |  Ccore CCO | US$0,03197 | -59,73% | 75,34% | US$54.356 | US$7,09 | 1.699.999 CCO |
| 1530 |  Rubies RBIES | US$0,005178 | -3,56% | 0,15% | US$53.930 | US$9,56 | 10.415.252 RBIES |
| 1531 |  Wispr WSP | US$0,001942 | -1,77% | -15,91% | US$52.687 | US$0,1165 | 27.132.059 WSP |
| 1532 |  SAKECOIN SAKE | US$0,00001250 | -14,17% | 2,31% | US$52.282 | US$452,38 | 4.182.252.573 SAKE |
| 1533 |  InsaneCoin INSN | US$0,002254 | 0,00% | -28,03% | US$52.259 | - | 23.186.203 INSN |
| 1534 |  SpreadCoin SPR | US$0,004584 | 0,00% | -44,56% | US$51.155 | - | 11.159.260 SPR |
| 1535 |  Bitcoin 21 XBTC21 | US$0,06433 | -3,59% | 0,73% | US$51.020 | US$1,34 | 793.108 XBTC21 |
| 1536 |  Grimcoin GRIM | US$0,0005754 | 10,63% | 62,35% | US$50.891 | US$178,50 | 88.449.168 GRIM |
| 1537 |  TEKcoin TEK | US$0,00003596 | 19,07% | 32,14% | US$50.847 | US$4,18 | 1.414.054.562 TEK |
| 1538 |  Crystal Clear CCT | US$0,009709 | -5,68% | -3,57% | US$50.722 | US$10,64 | 5.223.973 CCT |
| 1539 |  Onix ONX | US$0,0004675 | 13,94% | 4,34% | US$50.055 | US$15,97 | 107.072.781 ONX |
| 1540 |  Qurito QURO | US$0,005229 | 10,63% | -4,52% | US$49.886 | US$0,7224 | 9.540.087 QURO |
| 1541 |  CDX Network CDX | US$0,001532 | 0,20% | -7,87% | US$49.877 | - | 32.550.000 CDX |
| 1542 |  Ethereum Gold ETG | US$0,004138 | -13,05% | -32,49% | US$49.653 | US$301,38 | 12.000.000 ETG |
| 1543 |  RPICoin RPI | US$0,0001079 | 4,28% | 1,13% | US$49.536 | US$387,66 | 459.170.919 RPI |
| 1544 |  Compound Coin COMP | US$0,000002017 | -17,01% | -22,44% | US$49.096 | US$30,38 | 24.336.936.560 COMP |
| 1545 |  Arepacoin AREPA | US$0,003122 | -3,41% | -9,75% | US$48.820 | US$279,82 | 15.636.562 AREPA |
| 1546 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1547 |  Graphcoin GRPH | US$0,005430 | 13,61% | -21,23% | US$48.375 | US$28,39 | 8.908.779 GRPH |
| 1548 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1549 |  Mincoin MNC | US$0,009208 | -2,04% | -8,28% | US$47.207 | US$12,95 | 5.126.725 MNC |
| 1550 |  Bitspace BSX | US$0,003503 | 0,00% | 475,93% | US$46.990 | - | 13.415.516 BSX |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.