Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Target Coin TGT | US$0,0003370 | 0,00% | -4,44% | US$320.989 | - | 952.429.892 TGT |
| 1302 |  FlypMe FYP | US$0,01798 | -3,55% | -7,56% | US$317.150 | US$23,58 | 17.638.681 FYP |
| 1303 |  Payfair PFR | US$0,003549 | -0,10% | 4,56% | US$315.862 | - | 88.999.687 PFR |
| 1304 |  SmileyCoin SMLY | US$0,00001194 | 10,84% | -5,60% | US$309.958 | US$0,1326 | 25.960.250.000 SMLY |
| 1305 |  Shard SHARD | US$0,02323 | 33,94% | -0,77% | US$305.425 | US$94,40 | 13.147.499 SHARD |
| 1306 |  NuShares NSR | US$0,0001081 | -3,39% | 1,64% | US$300.272 | - | 2.777.600.756 NSR |
| 1307 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 3,83% | US$298.562 | - | 323.468.764 HAC |
| 1308 |  CryptoPing PING | US$0,02999 | -2,19% | 47,51% | US$298.471 | US$39,35 | 9.952.089 PING |
| 1309 |  Pesetacoin PTC | US$0,002157 | -1,85% | -29,45% | US$296.430 | US$0,1942 | 137.396.434 PTC |
| 1310 |  Trollcoin TROLL | US$0,0005072 | -8,67% | -4,92% | US$296.290 | US$10,08 | 584.215.323 TROLL |
| 1311 |  TeslaCoin TES | US$0,003766 | 0,00% | 3,82% | US$293.958 | - | 78.062.558 TES |
| 1312 |  Ethbits ETBS | US$0,1774 | 0,12% | -21,02% | US$289.952 | - | 1.634.691 ETBS |
| 1313 |  Denarius D | US$0,06931 | 2,47% | -14,02% | US$289.106 | US$118,00 | 4.171.382 D |
| 1314 |  Talao TALAO | US$0,02802 | 0,00% | 35,40% | US$286.513 | - | 10.226.907 TALAO |
| 1315 |  HunterCoin HUC | US$0,01201 | -6,50% | 1,24% | US$285.378 | US$275,12 | 23.761.750 HUC |
| 1316 |  Puregold Token PGTS | US$0,02641 | -4,14% | -14,70% | US$284.870 | US$105,69 | 10.788.098 PGTS |
| 1317 |  Coin Lion LION | US$0,008810 | -13,57% | -28,25% | US$283.924 | US$23,51 | 32.226.096 LION |
| 1318 |  Kobocoin KOBO | US$0,01148 | 0,00% | 3,82% | US$283.599 | - | 24.700.248 KOBO |
| 1319 |  EverGreenCoin EGC | US$0,02050 | -3,57% | 6,25% | US$282.384 | US$72,01 | 13.777.495 EGC |
| 1320 |  PopularCoin POP | US$0,00007192 | -32,49% | 22,83% | US$279.445 | US$3,63 | 3.885.361.534 POP |
| 1321 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1322 |  MODEL-X-coin MODX | US$0,02500 | -43,42% | -41,08% | US$276.378 | US$0,9000 | 11.055.101 MODX |
| 1323 |  Starbase STAR | US$0,001455 | -0,24% | -2,46% | US$272.782 | - | 187.500.000 STAR |
| 1324 |  Bitibu Coin BTB | US$0,06408 | -5,27% | -9,71% | US$272.489 | - | 4.252.372 BTB |
| 1325 |  MNPCoin MNP | US$0,1236 | 1,44% | 0,78% | US$270.921 | US$30,93 | 2.191.996 MNP |
| 1326 |  Fidelium FID | US$0,002240 | 0,09% | 3,27% | US$264.002 | - | 117.857.948 FID |
| 1327 |  Spectiv SIG | US$0,0009359 | -16,37% | -3,29% | US$263.577 | US$12,66 | 281.632.312 SIG |
| 1328 |  Neutron NTRN | US$0,006679 | -29,91% | -22,48% | US$261.304 | US$328,62 | 39.121.694 NTRN |
| 1329 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 3,82% | US$260.624 | - | 2.353.159.470 NOBL |
| 1330 |  Next.exchange NEXT | US$0,08251 | -35,57% | -11,84% | US$259.253 | US$141,23 | 3.142.242 NEXT |
| 1331 |  BlockCAT CAT | US$0,03470 | -0,42% | -49,14% | US$255.387 | - | 7.360.121 CAT |
| 1332 |  GCN Coin GCN | US$0,000001559 | -50,53% | 25,72% | US$255.140 | US$79,87 | 163.611.635.000 GCN |
| 1333 |  Zennies ZENI | US$0,0002519 | 6,57% | 37,67% | US$252.128 | - | 1.000.812.836 ZENI |
| 1334 |  Biotron BTRN | US$0,004781 | 0,14% | 74,49% | US$251.689 | - | 52.642.459 BTRN |
| 1335 |  DigitalPrice DP | US$0,01268 | 0,00% | 42,89% | US$250.832 | - | 19.780.674 DP |
| 1336 |  Monoeci XMCC | US$0,03030 | 4,53% | -13,79% | US$248.250 | US$39,26 | 8.194.328 XMCC |
| 1337 |  HyperStake HYP | US$0,0001798 | -19,66% | -24,85% | US$247.520 | US$5,74 | 1.376.719.887 HYP |
| 1338 |  FortKnoxster FKX | US$0,002145 | 0,03% | -4,89% | US$246.607 | - | 114.964.843 FKX |
| 1339 |  Skeincoin SKC | US$0,01787 | -3,79% | -2,12% | US$242.195 | - | 13.553.359 SKC |
| 1340 |  Canada eCoin CDN | US$0,002481 | 12,96% | 44,60% | US$241.698 | US$0,3017 | 97.415.544 CDN |
| 1341 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1342 |  I0Coin I0C | US$0,01108 | 0,00% | 3,82% | US$232.537 | - | 20.995.596 I0C |
| 1343 |  DCORP Utility DRPU | US$0,06571 | -2,16% | 31,44% | US$231.967 | US$212,12 | 3.530.373 DRPU |
| 1344 |  ShareX SEXC | US$0,0003585 | 7,70% | -14,64% | US$231.386 | - | 645.515.075 SEXC |
| 1345 |  CryptoCarbon CCRB | US$0,009170 | -9,05% | -17,00% | US$226.421 | US$79,72 | 24.690.718 CCRB |
| 1346 |  WandX WAND | US$0,01836 | -9,03% | -25,91% | US$224.785 | US$357,30 | 12.244.135 WAND |
| 1347 |  CrowdWiz WIZ | US$0,02806 | 26,72% | 21,47% | US$224.266 | US$24,70 | 7.993.174 WIZ |
| 1348 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1349 |  Signals Network SGN | US$0,002542 | -15,62% | -45,22% | US$224.050 | US$322,02 | 88.138.748 SGN |
| 1350 |  ClearCoin XCLR | US$0,0004243 | -3,05% | 17,24% | US$223.996 | US$426,46 | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.