Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.444.815 | - | 2.308.562.564 AC |
| 1152 |  Vision Industry Token VIT | US$0,005974 | 208,43% | 253,84% | US$2.441.452 | US$373,16 | 408.666.280 VIT |
| 1153 |  Pandacoin PND | US$0,00007153 | -3,04% | 7,80% | US$2.325.770 | US$72,92 | 32.514.916.898 PND |
| 1154 |  GET Protocol GET | US$0,2037 | -11,74% | 2,07% | US$2.319.762 | US$129,37 | 11.388.258 GET |
| 1155 |  Phore PHR | US$0,1359 | -13,34% | -20,79% | US$2.165.897 | US$399,19 | 15.942.164 PHR |
| 1156 |  Karma KRM | US$0,001200 | 0,30% | 19,42% | US$2.139.371 | US$7,50 | 1.782.809.241 KRM |
| 1157 |  BitDice CSNO | US$0,02877 | -23,03% | -9,94% | US$2.013.801 | US$1,83 | 70.000.000 CSNO |
| 1158 |  SounDAC XSD | US$0,1352 | 311,52% | 1,00% | US$1.970.825 | US$1,16 | 14.581.806 XSD |
| 1159 |  AMLT AMLT | US$0,02109 | 21,59% | 26,87% | US$1.897.923 | US$251,29 | 90.006.510 AMLT |
| 1160 |  Databits DTB | US$0,08224 | -3,55% | 49,52% | US$1.870.830 | US$172,84 | 22.747.809 DTB |
| 1161 |  Hubii Network HBT | US$0,1201 | -5,68% | -8,99% | US$1.818.885 | US$68,16 | 15.142.834 HBT |
| 1162 |  MintCoin MINT | US$0,00007192 | -35,73% | 5,53% | US$1.794.106 | US$2,01 | 24.947.260.808 MINT |
| 1163 |  Mysterium MYST | US$0,07579 | 26,99% | 58,35% | US$1.781.660 | US$64,87 | 23.509.302 MYST |
| 1164 |  FNKOS FNKOS | US$0,01262 | -5,18% | -6,78% | US$1.762.867 | US$350,98 | 139.716.064 FNKOS |
| 1165 |  Dotcoin DOT | US$0,005577 | 0,00% | 2,51% | US$1.739.982 | - | 312.018.000 DOT |
| 1166 |  Rubycoin RBY | US$0,06441 | 0,00% | -5,01% | US$1.707.747 | - | 26.513.962 RBY |
| 1167 |  Aurum Coin AU | US$5,63 | -4,74% | -0,91% | US$1.677.556 | US$235,70 | 298.132 AU |
| 1168 |  Soarcoin SOAR | US$0,001546 | -17,09% | -28,19% | US$1.670.511 | US$64,33 | 1.080.319.439 SOAR |
| 1169 |  TV-TWO TTV | US$0,004059 | -12,52% | -50,66% | US$1.655.250 | US$341,94 | 407.750.964 TTV |
| 1170 |  Espers ESP | US$0,00007192 | -3,59% | 11,58% | US$1.646.039 | US$297,22 | 22.888.373.670 ESP |
| 1171 |  Dovu DOV | US$0,003956 | 4,37% | 11,59% | US$1.581.318 | US$0,03956 | 399.758.698 DOV |
| 1172 |  ShipChain SHIP | US$0,007084 | -4,33% | -2,36% | US$1.575.846 | US$54,00 | 222.453.416 SHIP |
| 1173 |  Coinvest COIN | US$0,1250 | 0,00% | -3,36% | US$1.474.701 | - | 11.800.835 COIN |
| 1174 |  Soniq SONIQ | US$0,03247 | 43,16% | -20,64% | US$1.461.265 | US$277,82 | 45.000.000 SONIQ |
| 1175 |  Gambit GAM | US$1,23 | -7,33% | 1,62% | US$1.423.652 | US$200,18 | 1.154.053 GAM |
| 1176 |  Leverj LEV | US$0,01159 | 0,00% | 62,36% | US$1.368.329 | - | 118.090.511 LEV |
| 1177 |  Ondori RSTR | US$0,00003596 | -3,59% | 1,13% | US$1.318.333 | US$2,16 | 36.660.338.471 RSTR |
| 1178 |  Welltrado WTL | US$0,03256 | -2,67% | -18,92% | US$1.306.881 | US$18,80 | 40.132.038 WTL |
| 1179 |  EnergiToken ETK | US$0,0006830 | -3,47% | 3,62% | US$1.264.932 | US$95,02 | 1.852.153.500 ETK |
| 1180 |  Vites VITES | US$0,00003585 | -3,89% | 0,81% | US$1.258.848 | - | 35.115.626.303 VITES |
| 1181 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1182 |  Vezt VZT | US$0,01546 | 41,98% | 30,17% | US$1.240.964 | US$20,66 | 80.253.130 VZT |
| 1183 |  Kleros PNK | US$0,005613 | -3,70% | -1,83% | US$1.173.242 | US$242,83 | 209.030.750 PNK |
| 1184 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1185 |  Cryptopay CPAY | US$0,01676 | -3,24% | 42,50% | US$1.145.129 | - | 68.329.791 CPAY |
| 1186 |  Anoncoin ANC | US$0,5395 | 6,92% | 1,01% | US$1.138.469 | US$29,13 | 2.110.317 ANC |
| 1187 |  LoMoCoin LMC | US$0,004423 | -1,12% | 5,70% | US$1.131.380 | US$203,49 | 255.804.430 LMC |
| 1188 |  PetroDollar XPD | US$0,01730 | -0,40% | 24,38% | US$1.106.814 | US$8,42 | 63.993.275 XPD |
| 1189 |  TaTaTu TTU | US$0,01133 | 3,70% | 42,33% | US$1.095.525 | US$452,27 | 96.727.971 TTU |
| 1190 |  Oxycoin OXY | US$0,001216 | -13,68% | -2,87% | US$1.087.704 | US$139,92 | 894.463.061 OXY |
| 1191 |  REAL REAL | US$0,1077 | -1,38% | 5,80% | US$1.082.656 | US$479,13 | 10.055.817 REAL |
| 1192 |  OracleChain OCT | US$0,03380 | 7,42% | -9,30% | US$1.013.913 | US$2,09 | 30.000.000 OCT |
| 1193 |  Opus OPT | US$0,007192 | -3,59% | 8,84% | US$1.007.480 | US$41,80 | 140.080.549 OPT |
| 1194 |  WeTrust TRST | US$0,01074 | 0,50% | 2,22% | US$989.260 | US$242,67 | 92.147.500 TRST |
| 1195 |  savedroid SVD | US$0,0003595 | -14,90% | -6,78% | US$966.327 | US$335,60 | 2.688.339.238 SVD |
| 1196 |  Sequence SEQ | US$0,02061 | -5,65% | 9,62% | US$953.873 | US$105,11 | 46.292.171 SEQ |
| 1197 |  Auroracoin AUR | US$0,05515 | -1,69% | 2,02% | US$952.710 | US$301,93 | 17.273.536 AUR |
| 1198 |  CHIPS CHIPS | US$0,04315 | -27,69% | -31,31% | US$906.010 | US$44,47 | 20.995.342 CHIPS |
| 1199 |  Pedity PEDI | US$0,0006408 | -3,23% | 6,44% | US$876.958 | US$4,82 | 1.368.610.817 PEDI |
| 1200 |  ALIS ALIS | US$0,02230 | -15,46% | -34,27% | US$867.900 | US$134,17 | 38.926.863 ALIS |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.