Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digital Insurance Token DIT | US$0,0004671 | -6,38% | 14,04% | US$97.962 | US$448,64 | 209.729.950 DIT |
| 1452 |  Crave CRAVE | US$0,006366 | 5,86% | 25,73% | US$97.832 | US$66,09 | 15.366.648 CRAVE |
| 1453 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.525 | - | 7.551.885 MAGE |
| 1454 |  Sugar Exchange SGR | US$0,004423 | -4,37% | -11,16% | US$97.346 | US$81,44 | 22.008.254 SGR |
| 1455 |  Digitalcoin DGC | US$0,003056 | -38,39% | 12,55% | US$96.299 | US$5,02 | 31.506.998 DGC |
| 1456 |  InflationCoin IFLT | US$0,000002133 | -0,53% | 6,25% | US$95.530 | US$1,72 | 44.790.092.020 IFLT |
| 1457 |  Bata BTA | US$0,01881 | -8,71% | 40,16% | US$94.990 | US$38,70 | 5.051.043 BTA |
| 1458 |  PutinCoin PUT | US$0,0001522 | -44,92% | -14,36% | US$94.474 | US$47,64 | 620.790.942 PUT |
| 1459 |  Jury.Online Token JOT | US$0,01043 | -3,59% | -7,69% | US$94.086 | US$8,63 | 9.021.909 JOT |
| 1460 |  Dorado DOR | US$0,0002623 | 58,33% | 7,43% | US$93.281 | US$143,16 | 355.583.782 DOR |
| 1461 |  FirstCoin FRST | US$0,002985 | 6,70% | -0,67% | US$93.153 | US$111,76 | 31.207.528 FRST |
| 1462 |  Bitsum BSM | US$0,00007190 | -3,48% | -9,38% | US$92.161 | US$285,63 | 1.281.735.062 BSM |
| 1463 |  Open Trading Network OTN | US$0,04529 | -39,28% | -12,76% | US$91.698 | US$14,10 | 2.024.530 OTN |
| 1464 |  PayCoin XPY | US$0,007551 | -3,59% | -13,16% | US$90.570 | US$4,14 | 11.994.176 XPY |
| 1465 |  iDealCash DEAL | US$0,00007192 | -35,73% | -32,58% | US$88.499 | US$49,46 | 1.230.500.861 DEAL |
| 1466 |  UltraCoin UTC | US$0,001846 | 0,00% | 4,03% | US$88.192 | - | 47.776.744 UTC |
| 1467 |  Bitcoin Scrypt BTCS | US$0,004937 | -38,94% | -36,97% | US$86.966 | US$16,69 | 17.615.950 BTCS |
| 1468 |  Advanced Internet Blocks AIB | US$0,002647 | -4,59% | 46,00% | US$85.327 | US$9,47 | 32.234.319 AIB |
| 1469 |  Bitdepositary BDT | US$0,001744 | -36,29% | 13,54% | US$85.050 | US$163,29 | 48.771.496 BDT |
| 1470 |  ZoZoCoin ZZC | US$0,04330 | -27,10% | -21,97% | US$84.283 | US$11,41 | 1.946.488 ZZC |
| 1471 |  Shekel JEW | US$0,0006473 | 23,98% | 21,01% | US$83.908 | US$257,09 | 129.628.585 JEW |
| 1472 |  Moin MOIN | US$0,01036 | 0,00% | -4,76% | US$83.902 | - | 8.100.328 MOIN |
| 1473 |  HUZU HUZU | US$0,03326 | -3,11% | -0,81% | US$83.760 | US$0,1362 | 2.518.066 HUZU |
| 1474 |  Advanced Technology Coin ARC | US$0,003261 | -11,47% | 6,89% | US$82.664 | US$77,98 | 25.351.258 ARC |
| 1475 |  Bitstar BITS | US$0,004117 | -2,32% | 1,37% | US$82.409 | - | 20.016.488 BITS |
| 1476 |  Unitus UIS | US$0,001255 | 0,00% | 9,37% | US$82.284 | - | 65.553.178 UIS |
| 1477 |  Fastcoin FST | US$0,0005169 | 0,00% | -0,02% | US$81.102 | - | 156.913.424 FST |
| 1478 |  Bitcloud BTDX | US$0,002877 | -3,59% | -44,77% | US$80.450 | US$1,17 | 27.966.554 BTDX |
| 1479 |  Rimbit RBT | US$0,0003955 | 6,05% | 11,24% | US$78.151 | US$0,3955 | 197.581.050 RBT |
| 1480 |  Nerves NER | US$0,00002371 | 0,00% | -16,01% | US$77.256 | - | 3.258.944.260 NER |
| 1481 |  Hellenic Coin HNC | US$0,001115 | -12,10% | -27,10% | US$76.750 | US$12,15 | 68.852.702 HNC |
| 1482 |  vSlice VSL | US$0,002230 | -15,81% | 1,26% | US$74.446 | US$1,96 | 33.390.496 VSL |
| 1483 |  KZ Cash KZC | US$0,03391 | -15,48% | -25,76% | US$74.101 | US$85,20 | 2.185.503 KZC |
| 1484 |  SuperCoin SUPER | US$0,001474 | 36,30% | -54,77% | US$73.808 | US$54,86 | 50.063.752 SUPER |
| 1485 |  Ignition IC | US$0,07321 | -4,25% | -42,34% | US$73.627 | US$27,08 | 1.005.682 IC |
| 1486 |  Social Activity Token SAT | US$0,0005754 | -61,80% | 24,86% | US$73.053 | US$7,69 | 126.967.463 SAT |
| 1487 |  Startcoin START | US$0,001618 | -7,69% | 9,29% | US$72.944 | US$207,84 | 45.079.785 START |
| 1488 |  Orbis Token OBT | US$0,003796 | -21,91% | -45,97% | US$72.752 | US$69,41 | 19.166.752 OBT |
| 1489 |  SagaCoin SAGA | US$0,01145 | 0,00% | 5,76% | US$72.702 | - | 6.352.197 SAGA |
| 1490 |  Synergy SNRG | US$0,01686 | 0,00% | 28,44% | US$72.609 | - | 4.307.442 SNRG |
| 1491 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1492 |  Viuly VIU | US$0,0001699 | -8,89% | 15,72% | US$72.297 | US$3,58 | 425.490.346 VIU |
| 1493 |  Innova INN | US$0,01426 | 1,36% | -38,39% | US$71.985 | US$43,59 | 5.049.718 INN |
| 1494 |  Knekted KNT | US$0,0002386 | 102,11% | 40,46% | US$71.576 | US$15,05 | 300.000.000 KNT |
| 1495 |  NetKoin NTK | US$0,00001792 | -14,38% | 3,46% | US$71.261 | US$249,49 | 3.976.070.194 NTK |
| 1496 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 4,39% | US$70.619 | - | 17.549.058 BCF |
| 1497 |  BTCtalkcoin TALK | US$0,001079 | 1,34% | 1,99% | US$70.432 | US$0,4790 | 65.290.635 TALK |
| 1498 |  Nyancoin NYAN | US$0,0002157 | -9,64% | -14,46% | US$69.645 | US$12,60 | 322.805.606 NYAN |
| 1499 |  Triangles TRI | US$0,5279 | 0,00% | 3,11% | US$68.046 | - | 128.891 TRI |
| 1500 |  AquariusCoin ARCO | US$0,03136 | 0,00% | 32,76% | US$66.182 | - | 2.110.628 ARCO |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.