Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,01867 | -1,29% | -2,43% | US$11.810.637 | US$429.056 | 632.504.823 REN |
| 202 |  Energi NRG | US$0,9630 | -6,39% | -19,47% | US$11.654.868 | US$143.792 | 12.103.199 NRG |
| 203 |  IoTeX IOTX | US$0,007624 | -0,69% | 9,28% | US$11.627.154 | US$760.074 | 1.525.040.005 IOTX |
| 204 |  Peercoin PPC | US$0,4495 | -9,43% | -24,57% | US$11.309.716 | US$152.634 | 25.161.532 PPC |
| 205 |  Swarm SWM | US$0,1532 | 21,41% | 6,20% | US$11.189.346 | US$87.083,19 | 73.039.383 SWM |
| 206 |  OST OST | US$0,02324 | -6,34% | 8,11% | US$11.183.706 | US$1.171.081 | 481.329.574 OST |
| 207 |  Vertcoin VTC | US$0,2335 | -1,33% | 0,82% | US$11.173.067 | US$101.457 | 47.840.224 VTC |
| 208 |  Credits CS | US$0,07226 | -2,57% | -12,36% | US$11.070.648 | US$1.171.586 | 153.200.050 CS |
| 209 |  Wagerr WGR | US$0,06115 | -1,17% | -3,17% | US$10.991.870 | US$12.799,03 | 179.757.688 WGR |
| 210 |  Raiden Network Token RDN | US$0,2185 | -0,98% | -2,57% | US$10.986.238 | US$304.289 | 50.268.936 RDN |
| 211 |  Dropil DROP | US$0,0004842 | -3,86% | -29,94% | US$10.870.117 | US$18.218,98 | 22.451.189.917 DROP |
| 212 |  Paragon PRG | US$0,1647 | 6,20% | 11,55% | US$10.861.177 | US$2.097,64 | 65.936.571 PRG |
| 213 |  Everipedia IQ | US$0,002406 | -0,79% | 5,89% | US$10.843.239 | US$111.096 | 4.506.302.133 IQ |
| 214 |  FLO FLO | US$0,07226 | -3,32% | 51,83% | US$10.813.232 | US$169.937 | 149.645.346 FLO |
| 215 |  PLATINCOIN PLC | US$15,42 | 2,74% | -11,64% | US$10.796.497 | US$3.562.879 | 700.000 PLC |
| 216 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003358 | -4,68% | 15,90% | US$10.786.379 | US$2.147.298 | 3.212.247.891 MEDX |
| 217 |  DMarket DMT | US$0,2135 | 0,26% | -0,02% | US$10.719.567 | US$313.914 | 50.216.064 DMT |
| 218 |  TokenPay TPAY | US$0,6785 | -2,53% | -1,22% | US$10.712.562 | US$195.086 | 15.788.514 TPAY |
| 219 |  Boolberry BBR | US$0,8429 | -1,34% | -16,51% | US$10.527.879 | US$3.250,08 | 12.489.790 BBR |
| 220 |  VIBE VIBE | US$0,04038 | -1,45% | -2,14% | US$10.502.166 | US$1.052.772 | 260.080.096 VIBE |
| 221 |  Matrix AI Network MAN | US$0,06983 | 0,17% | 4,51% | US$10.474.549 | US$697.219 | 150.000.000 MAN |
| 222 |  RChain RHOC | US$0,02799 | 20,04% | 58,43% | US$10.462.650 | US$168.649 | 373.789.868 RHOC |
| 223 |  Agrello DLT | US$0,1213 | -2,84% | -7,11% | US$10.431.899 | US$6.049.453 | 85.978.873 DLT |
| 224 |  Fusion FSN | US$0,3503 | 0,93% | -8,36% | US$10.404.748 | US$256.523 | 29.704.811 FSN |
| 225 |  NavCoin NAV | US$0,1623 | 1,39% | 2,55% | US$10.387.852 | US$1.205.286 | 64.000.075 NAV |
| 226 |  Wings WINGS | US$0,1101 | -2,43% | 41,65% | US$10.349.871 | US$2.123.002 | 93.976.210 WINGS |
| 227 |  Quantstamp QSP | US$0,01676 | -0,99% | 14,02% | US$10.345.572 | US$1.198.045 | 617.314.171 QSP |
| 228 |  Namecoin NMC | US$0,6947 | -3,60% | -3,12% | US$10.237.081 | US$12.266,77 | 14.736.400 NMC |
| 229 |  Steem Dollars SBD | US$0,9222 | -2,54% | 21,94% | US$10.151.000 | US$198.097 | 11.006.924 SBD |
| 230 |  Nucleus Vision NCASH | US$0,001784 | -3,02% | 1,00% | US$10.136.768 | US$328.181 | 5.682.091.796 NCASH |
| 231 |  Insolar XNS | US$0,3103 | -3,87% | 1,96% | US$10.085.642 | US$1.121.520 | 32.500.000 XNS |
| 232 |  Blocknet BLOCK | US$1,81 | 12,37% | 20,99% | US$10.037.262 | US$49.433,27 | 5.533.577 BLOCK |
| 233 |  Gulden NLG | US$0,02371 | 1,25% | -1,40% | US$9.989.866 | US$19.506,84 | 421.282.379 NLG |
| 234 |  Pillar PLR | US$0,03840 | -13,08% | -7,84% | US$9.958.137 | US$6.064,06 | 259.348.201 PLR |
| 235 |  Utrust UTK | US$0,02207 | -0,51% | 6,32% | US$9.931.808 | US$306.800 | 450.000.000 UTK |
| 236 |  Nasdacoin NSD | US$0,5153 | -0,52% | 24,02% | US$9.865.386 | US$112.286 | 19.144.500 NSD |
| 237 |  PRIZM PZM | US$0,1302 | 18,32% | 21,47% | US$9.779.858 | US$9.733,70 | 75.120.637 PZM |
| 238 |  SophiaTX SPHTX | US$0,03014 | -2,08% | -5,46% | US$9.772.018 | US$49.579,37 | 324.177.093 SPHTX |
| 239 |  CWV Chain CWV | US$0,003549 | -0,62% | -9,03% | US$9.744.858 | US$581.927 | 2.746.164.526 CWV |
| 240 |  Ambrosus AMB | US$0,06660 | -1,61% | -10,09% | US$9.629.216 | US$639.711 | 144.590.975 AMB |
| 241 |  STACS STACS | US$0,01963 | 4,33% | -17,49% | US$9.591.647 | US$31.530,38 | 488.655.602 STACS |
| 242 |  Cashbery Coin CBC | US$0,1337 | -7,39% | -6,79% | US$9.571.494 | US$128.422 | 71.586.418 CBC |
| 243 |  Neumark NEU | US$0,2054 | 7,65% | 5,56% | US$9.476.538 | US$7.206,01 | 46.127.232 NEU |
| 244 |  Timicoin TMC | US$0,03038 | -13,62% | -31,68% | US$9.352.889 | US$3.441,89 | 307.892.909 TMC |
| 245 |  Game.com GTC | US$0,01221 | -3,53% | 14,24% | US$9.296.620 | US$3.598.405 | 761.444.190 GTC |
| 246 |  Einsteinium EMC2 | US$0,04239 | -1,16% | 6,12% | US$9.252.964 | US$451.684 | 218.256.521 EMC2 |
| 247 |  Ubiq UBQ | US$0,2119 | 0,49% | 4,16% | US$9.029.289 | US$3.706,60 | 42.609.099 UBQ |
| 248 |  Aave LEND | US$0,008084 | -0,56% | -9,53% | US$8.999.611 | US$126.110 | 1.113.329.877 LEND |
| 249 |  Metal MTL | US$0,2293 | -0,67% | -0,63% | US$8.972.002 | US$1.282.991 | 39.122.122 MTL |
| 250 |  SmartMesh SMT | US$0,006326 | 0,46% | -1,44% | US$8.943.150 | US$67.641,88 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.