Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Linkey LKY | US$0,6611 | 1,92% | -7,71% | US$33.056.698 | US$629.563 | 50.000.000 LKY |
| 102 |  aelf ELF | US$0,1122 | 2,43% | 4,44% | US$31.409.219 | US$2.425.546 | 280.000.000 ELF |
| 103 |  Elastos ELA | US$2,17 | 1,53% | -6,38% | US$31.409.125 | US$1.061.723 | 14.501.947 ELA |
| 104 |  QASH QASH | US$0,08873 | 0,11% | -18,89% | US$31.054.072 | US$198.596 | 350.000.000 QASH |
| 105 |  Crypto.com Coin CRO | US$0,01383 | -3,90% | -13,99% | US$30.374.551 | US$532.297 | 2.196.347.032 CRO |
| 106 |  MOAC MOAC | US$0,4795 | -5,75% | 1,32% | US$29.951.106 | US$42.058,21 | 62.463.334 MOAC |
| 107 |  Metaverse ETP ETP | US$0,5399 | -0,98% | -7,29% | US$29.604.037 | US$4.625.997 | 54.830.927 ETP |
| 108 |  Loom Network LOOM | US$0,04460 | 0,90% | 0,90% | US$27.755.524 | US$646.997 | 622.381.077 LOOM |
| 109 |  QuarkChain QKC | US$0,03456 | -1,55% | -12,39% | US$27.702.011 | US$3.149.894 | 801.649.919 QKC |
| 110 |  Bitcoin Private BTCP | US$1,32 | -0,31% | 0,82% | US$27.049.531 | US$41.291,25 | 20.524.490 BTCP |
| 111 |  Nxt NXT | US$0,02695 | -1,39% | 0,30% | US$26.927.630 | US$332.856 | 998.999.942 NXT |
| 112 |  FunFair FUN | US$0,004767 | 2,71% | 13,02% | US$26.544.565 | US$1.285.437 | 5.568.585.589 FUN |
| 113 |  Horizen ZEN | US$4,68 | -2,66% | 3,45% | US$26.397.308 | US$659.732 | 5.640.600 ZEN |
| 114 |  Particl PART | US$3,24 | 2,24% | 16,75% | US$26.108.840 | US$110.477 | 8.069.480 PART |
| 115 |  Mithril MITH | US$0,05295 | 0,12% | -5,49% | US$25.909.874 | US$5.039.151 | 489.321.126 MITH |
| 116 |  Optimal Shelf Availability Token OSA | US$0,02965 | -5,56% | -40,23% | US$25.583.769 | US$1.239.213 | 862.750.737 OSA |
| 117 |  Enjin Coin ENJ | US$0,03359 | 0,46% | -2,33% | US$25.570.874 | US$972.530 | 761.308.535 ENJ |
| 118 |  Nebulas NAS | US$0,5584 | 1,03% | 1,43% | US$25.408.321 | US$1.092.743 | 45.500.000 NAS |
| 119 |  Veritaseum VERI | US$11,77 | -2,69% | -15,61% | US$25.292.678 | US$1.455.653 | 2.149.646 VERI |
| 120 |  MobileGo MGO | US$0,2523 | -7,15% | -20,70% | US$25.224.380 | US$8.214.733 | 99.996.877 MGO |
| 121 |  SingularityNET AGI | US$0,04635 | 0,82% | -10,55% | US$25.012.420 | US$175.248 | 539.673.260 AGI |
| 122 |  NULS NULS | US$0,3969 | -1,33% | 1,79% | US$24.951.015 | US$5.607.572 | 62.867.963 NULS |
| 123 |  Obyte GBYTE | US$36,45 | 4,84% | 17,40% | US$24.748.827 | US$15.890,45 | 679.008 GBYTE |
| 124 |  Digitex Futures DGTX | US$0,03275 | -2,70% | -29,06% | US$24.156.650 | US$346.457 | 737.500.000 DGTX |
| 125 |  Syscoin SYS | US$0,04399 | -0,55% | 5,90% | US$24.061.123 | US$691.266 | 546.986.632 SYS |
| 126 |  Eidoo EDO | US$0,8179 | -1,29% | 0,39% | US$23.934.180 | US$1.006.100 | 29.261.461 EDO |
| 127 |  DEX DEX | US$0,1232 | 103,33% | 45,61% | US$23.591.574 | US$102.979 | 191.542.291 DEX |
| 128 |  CyberMiles CMT | US$0,02941 | 13,88% | 24,74% | US$23.524.279 | US$9.270.594 | 800.000.000 CMT |
| 129 |  Credo CREDO | US$0,04277 | -3,20% | -11,93% | US$23.518.900 | US$522,26 | 549.891.703 CREDO |
| 130 |  Endor Protocol EDR | US$0,03246 | 0,89% | -10,19% | US$23.193.244 | US$2.222.953 | 714.518.544 EDR |
| 131 |  WaykiChain WICC | US$0,1222 | 0,14% | 2,20% | US$23.104.017 | US$376.366 | 189.000.000 WICC |
| 132 |  Kin KIN | US$0,00002991 | 1,77% | -1,21% | US$22.614.017 | US$243.321 | 756.097.560.976 KIN |
| 133 |  BOScoin BOS | US$0,04375 | -1,15% | -9,14% | US$22.035.628 | US$660.434 | 503.689.647 BOS |
| 134 |  Nexus NXS | US$0,3657 | 2,71% | 6,60% | US$21.833.084 | US$764.680 | 59.707.886 NXS |
| 135 |  Gas GAS | US$2,13 | -0,89% | -0,51% | US$21.592.750 | US$704.783 | 10.128.375 GAS |
| 136 |  Kyber Network KNC | US$0,1359 | -1,10% | -2,54% | US$21.198.849 | US$2.929.889 | 156.032.624 KNC |
| 137 |  Enigma ENG | US$0,2776 | -1,03% | -5,43% | US$20.773.374 | US$436.904 | 74.836.171 ENG |
| 138 |  Dragonchain DRGN | US$0,08267 | 0,19% | -12,57% | US$19.710.796 | US$302.075 | 238.421.940 DRGN |
| 139 |  HYCON HYC | US$0,01115 | -0,42% | -12,59% | US$19.584.963 | US$847.542 | 1.756.242.013 HYC |
| 140 |  CoinUs CNUS | US$0,05738 | 128,37% | 148,56% | US$19.510.101 | US$204.164 | 340.000.000 CNUS |
| 141 |  Santiment Network Token SAN | US$0,3089 | -0,13% | -9,56% | US$19.358.387 | US$6.708,00 | 62.660.371 SAN |
| 142 |  Voyager Token VGX | US$0,2077 | -5,00% | 90,70% | US$19.274.052 | US$3.560.426 | 92.813.184 VGX |
| 143 |  Storj STORJ | US$0,1401 | -0,90% | 8,24% | US$19.029.947 | US$458.588 | 135.787.439 STORJ |
| 144 |  Quant QNT | US$1,94 | 1,53% | -11,80% | US$19.012.066 | US$1.707.928 | 9.777.236 QNT |
| 145 |  ProximaX XPX | US$0,003099 | -1,60% | -18,24% | US$18.895.765 | US$3.602.454 | 6.097.456.550 XPX |
| 146 |  Dent DENT | US$0,001064 | -1,02% | -4,60% | US$18.344.544 | US$612.915 | 17.241.387.101 DENT |
| 147 |  OneRoot Network RNT | US$0,06588 | -1,38% | -27,99% | US$18.137.516 | US$226.691 | 275.323.929 RNT |
| 148 |  Bread BRD | US$0,2043 | 2,07% | 4,27% | US$18.131.926 | US$267.409 | 88.733.978 BRD |
| 149 |  Civic CVC | US$0,05289 | 0,80% | 5,29% | US$18.124.426 | US$352.429 | 342.699.967 CVC |
| 150 |  Maximine Coin MXM | US$0,01189 | 0,45% | 10,92% | US$17.939.066 | US$1.050.252 | 1.508.575.400 MXM |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.