Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MinexCoin MNX | US$0,6985 | -6,41% | -19,92% | US$3.412.257 | US$40.880,47 | 4.884.834 MNX |
| 452 |  Moneytoken IMT | US$0,0003568 | 5,18% | 16,83% | US$3.364.823 | US$98.390,89 | 9.430.337.527 IMT |
| 453 |  Bitcoin Atom BCA | US$0,1811 | 3,86% | -2,45% | US$3.335.007 | US$61.341,85 | 18.413.713 BCA |
| 454 |  UpToken UP | US$0,02251 | 2,01% | 63,50% | US$3.298.933 | US$136.027 | 146.538.250 UP |
| 455 |  ATN ATN | US$0,03900 | -0,68% | -8,41% | US$3.287.567 | US$8.653,64 | 84.302.524 ATN |
| 456 |  Distributed Credit Chain DCC | US$0,001087 | -11,70% | -20,56% | US$3.261.013 | US$49.229,79 | 3.000.550.023 DCC |
| 457 |  Diamond DMD | US$1,05 | -2,73% | 20,13% | US$3.242.929 | US$4.803,61 | 3.091.456 DMD |
| 458 |  MassGrid MGD | US$0,06038 | -2,47% | 3,15% | US$3.217.903 | US$7.319,84 | 53.291.306 MGD |
| 459 |  PlayGame PXG | US$0,004992 | 2,31% | -5,92% | US$3.211.893 | US$22.205,81 | 643.427.947 PXG |
| 460 |  Ink INK | US$0,006875 | -1,75% | -0,28% | US$3.189.435 | US$3.161.658 | 463.910.527 INK |
| 461 |  I/O Coin IOC | US$0,1848 | -14,56% | 19,16% | US$3.179.980 | US$8.380,43 | 17.204.181 IOC |
| 462 |  Bit-Z Token BZ | US$0,07027 | -0,04% | -6,60% | US$3.155.582 | US$24.979.850 | 44.905.137 BZ |
| 463 |  Zeepin ZPT | US$0,006291 | -15,35% | -22,47% | US$3.145.654 | US$98.129,24 | 500.000.000 ZPT |
| 464 |  SwissBorg CHSB | US$0,005433 | 1,24% | -15,66% | US$3.128.569 | US$11.955,31 | 575.821.133 CHSB |
| 465 |  DxChain Token DX | US$0,0002053 | -4,52% | -23,81% | US$3.121.622 | US$124.348 | 15.202.017.860 DX |
| 466 |  SPINDLE SPD | US$0,0008270 | -0,90% | -8,08% | US$3.090.437 | US$37.219,39 | 3.736.987.297 SPD |
| 467 |  ATC Coin ATCC | US$0,01118 | 1,27% | 70,00% | US$3.090.154 | US$298.837 | 276.413.834 ATCC |
| 468 |  Eden EDN | US$0,003705 | -2,52% | -2,17% | US$3.037.851 | US$86.369,21 | 819.992.054 EDN |
| 469 |  GoldCoin GLC | US$0,07238 | -8,90% | 29,88% | US$3.007.492 | US$16.415,78 | 41.551.344 GLC |
| 470 |  Darico Ecosystem Coin DEC | US$0,05766 | 11,78% | -0,09% | US$2.972.041 | US$15.199,83 | 51.543.807 DEC |
| 471 |  Nexty NTY | US$0,00001974 | 1,12% | -7,50% | US$2.947.702 | US$5.416,09 | 149.311.546.214 NTY |
| 472 |  B2BX B2B | US$0,1769 | -0,63% | -9,63% | US$2.917.824 | US$429.836 | 16.489.646 B2B |
| 473 |  Upfiring UFR | US$0,1494 | -9,45% | 70,32% | US$2.903.945 | US$67.102,74 | 19.440.000 UFR |
| 474 |  RevolutionVR RVR | US$0,01380 | 1,84% | 5,70% | US$2.897.095 | US$33.339,50 | 210.000.000 RVR |
| 475 |  Pepe Cash PEPECASH | US$0,004123 | -2,30% | 8,57% | US$2.893.891 | US$582,79 | 701.884.009 PEPECASH |
| 476 |  Blue Whale EXchange BWX | US$0,00008825 | -3,25% | -6,43% | US$2.858.281 | US$20.694,42 | 32.389.257.375 BWX |
| 477 |  KickToken KICK | US$0,004696 | -1,50% | -8,48% | US$2.817.303 | US$73.714,10 | 599.908.191 KICK |
| 478 |  eSDChain SDA | US$0,003947 | -5,13% | -11,44% | US$2.816.439 | US$37.917,86 | 713.593.331 SDA |
| 479 |  Peerplays PPY | US$0,6235 | -1,02% | -3,87% | US$2.803.543 | US$249.056 | 4.496.257 PPY |
| 480 |  Remme REM | US$0,004548 | -1,15% | -2,40% | US$2.793.928 | US$356.791 | 614.315.410 REM |
| 481 |  Quasarcoin QAC | US$0,01623 | 10,95% | 82,40% | US$2.730.593 | US$14.551,93 | 168.218.851 QAC |
| 482 |  Spectrecoin XSPEC | US$0,1226 | -6,95% | -13,04% | US$2.710.077 | US$2.855,20 | 22.106.147 XSPEC |
| 483 |  DECENT DCT | US$0,05215 | -0,69% | -44,10% | US$2.675.802 | US$113.533 | 51.306.089 DCT |
| 484 |  Graft GRFT | US$0,005483 | -0,49% | -8,67% | US$2.673.581 | US$13.541,39 | 487.594.036 GRFT |
| 485 |  PolySwarm NCT | US$0,001703 | -2,65% | -11,69% | US$2.633.914 | US$60.471,63 | 1.546.457.130 NCT |
| 486 |  NANJCOIN NANJ | US$0,0001353 | -4,37% | -8,86% | US$2.619.878 | US$4.377,89 | 19.361.889.557 NANJ |
| 487 |  DeepOnion ONION | US$0,1625 | -3,70% | -16,48% | US$2.619.123 | US$3.671,95 | 16.117.126 ONION |
| 488 |  Ivy IVY | US$0,008373 | -26,02% | 4,63% | US$2.609.518 | US$1.024,47 | 311.652.619 IVY |
| 489 |  Hi Mutual Society HMC | US$0,006442 | -0,31% | -6,73% | US$2.603.142 | US$91.951,91 | 404.100.000 HMC |
| 490 |  BitTube TUBE | US$0,02461 | -3,74% | -3,70% | US$2.600.729 | US$21.857,56 | 105.693.362 TUBE |
| 491 |  DACSEE DACS | US$0,003469 | -3,28% | 3,82% | US$2.592.404 | US$102.001 | 747.346.224 DACS |
| 492 |  MonetaryUnit MUE | US$0,01729 | 1,27% | 2,82% | US$2.573.178 | US$506.437 | 148.786.513 MUE |
| 493 |  Playgroundz IOG | US$0,08991 | 20,42% | 94,79% | US$2.566.473 | US$13.586,93 | 28.545.120 IOG |
| 494 |  Bean Cash BITB | US$0,0009781 | 3,00% | -6,96% | US$2.561.103 | US$27.475,08 | 2.618.516.000 BITB |
| 495 |  Sentient Coin SEN | US$0,001594 | -4,30% | -20,20% | US$2.560.745 | US$18.852,84 | 1.606.437.572 SEN |
| 496 |  BitGuild PLAT PLAT | US$0,0008285 | -0,63% | 16,96% | US$2.545.568 | US$285.869 | 3.072.507.950 PLAT |
| 497 |  Change CAG | US$0,06818 | -4,81% | -14,78% | US$2.530.344 | US$90.333,92 | 37.109.987 CAG |
| 498 |  SpaceChain SPC | US$0,004892 | -3,93% | -1,93% | US$2.523.972 | US$3.894,43 | 515.923.518 SPC |
| 499 |  BitGreen BITG | US$0,3703 | -1,06% | -11,23% | US$2.521.689 | US$6.723,96 | 6.810.543 BITG |
| 500 |  BrahmaOS BRM | US$0,004060 | -3,77% | -11,44% | US$2.514.104 | US$6.652,94 | 619.267.130 BRM |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.