Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,001536 | 5,92% | -1,88% | US$2.514.083 | US$3.333,11 | 1.636.654.000 XMY |
| 502 |  HempCoin THC | US$0,01022 | -1,80% | -4,51% | US$2.494.531 | US$4.103,27 | 244.172.892 THC |
| 503 |  Stealth XST | US$0,08057 | -3,80% | 9,20% | US$2.487.739 | US$1.503,59 | 30.875.246 XST |
| 504 |  Synthetix Network Token SNX | US$0,03645 | -5,53% | -11,11% | US$2.485.430 | US$22.366,98 | 68.185.027 SNX |
| 505 |  Radium RADS | US$0,6963 | -3,80% | 12,94% | US$2.480.430 | US$13.620,68 | 3.562.285 RADS |
| 506 |  Edge DADI | US$0,03280 | -3,41% | -3,90% | US$2.478.094 | US$108.688 | 75.542.558 DADI |
| 507 |  Haven Protocol XHV | US$0,3532 | -11,37% | -27,96% | US$2.460.837 | US$2.033.738 | 6.967.265 XHV |
| 508 |  Ulord UT | US$0,04184 | 2,97% | -4,68% | US$2.455.923 | US$184.653 | 58.693.172 UT |
| 509 |  QunQun QUN | US$0,003646 | -0,59% | -4,04% | US$2.418.116 | US$335.630 | 663.267.452 QUN |
| 510 |  Rublix RBLX | US$0,1155 | -10,30% | -27,50% | US$2.405.139 | US$14.439,59 | 20.819.784 RBLX |
| 511 |  Zebi Token ZEBI | US$0,004770 | -1,66% | -12,36% | US$2.384.844 | US$80.665,46 | 500.000.000 ZEBI |
| 512 |  DAOstack GEN | US$0,06154 | 1,53% | 1,57% | US$2.366.574 | US$8.633,80 | 38.455.043 GEN |
| 513 |  SafeInsure SINS | US$2,22 | -3,15% | 7,66% | US$2.328.205 | US$132.655 | 1.050.000 SINS |
| 514 |  SIX SIX | US$0,008497 | -0,03% | -9,67% | US$2.326.372 | US$116.339 | 273.776.596 SIX |
| 515 |  FuzeX FXT | US$0,003079 | 6,15% | -2,69% | US$2.324.959 | US$26.523,81 | 755.098.192 FXT |
| 516 |  Etheroll DICE | US$0,3306 | -3,41% | 2,72% | US$2.314.593 | US$2.349,16 | 7.001.623 DICE |
| 517 |  Lendingblock LND | US$0,003447 | -11,07% | -26,90% | US$2.311.567 | US$98.005,69 | 670.694.712 LND |
| 518 |  Gene Source Code Chain GENE | US$0,006217 | 4,40% | 7,93% | US$2.293.672 | US$14.556,29 | 368.944.799 GENE |
| 519 |  Crown CRW | US$0,1072 | -2,56% | -1,53% | US$2.287.296 | US$9.788,07 | 21.335.460 CRW |
| 520 |  Phore PHR | US$0,1424 | 2,70% | -19,26% | US$2.271.414 | US$2.334,29 | 15.952.181 PHR |
| 521 |  Zen Protocol ZP | US$0,1352 | -1,36% | -26,04% | US$2.258.491 | US$215.787 | 16.700.400 ZP |
| 522 |  MIB Coin MIB | US$0,03017 | 57,69% | 19,56% | US$2.254.115 | US$24.274,18 | 74.715.497 MIB |
| 523 |  carVertical CV | US$0,0002913 | 0,88% | -5,97% | US$2.253.260 | US$3.607,20 | 7.736.264.054 CV |
| 524 |  CargoX CXO | US$0,01738 | -1,13% | -5,72% | US$2.243.788 | US$6.047,47 | 129.071.409 CXO |
| 525 |  Sentinel SENT | US$0,001114 | -2,83% | -12,67% | US$2.228.148 | US$20.956,35 | 1.999.969.999 SENT |
| 526 |  XinFin Network XDCE | US$0,0005736 | -0,88% | -13,12% | US$2.223.273 | US$223.557 | 3.875.724.556 XDCE |
| 527 |  DubaiCoin DBIX | US$0,5360 | -16,50% | 26,16% | US$2.213.374 | US$4.691,73 | 4.129.672 DBIX |
| 528 |  Vipstar Coin VIPS | US$0,00006490 | 1,79% | -7,56% | US$2.210.178 | US$1.305.992 | 34.054.096.294 VIPS |
| 529 |  WeShow Token WET | US$0,01380 | 2,17% | 7,10% | US$2.204.081 | US$153.951 | 159.732.931 WET |
| 530 |  FarmaTrust FTT | US$0,003592 | -4,62% | -9,12% | US$2.155.372 | US$200.412 | 600.000.000 FTT |
| 531 |  LinkEye LET | US$0,003569 | -2,21% | -5,88% | US$2.141.125 | US$739.654 | 600.000.000 LET |
| 532 |  PAL Network PAL | US$0,004442 | -3,00% | -8,63% | US$2.129.885 | US$90.676,11 | 479.525.711 PAL |
| 533 |  Seele SEELE | US$0,003120 | 1,03% | -9,20% | US$2.123.689 | US$105.222 | 680.567.071 SEELE |
| 534 |  VeriCoin VRC | US$0,06674 | -0,27% | -1,96% | US$2.101.482 | US$44.403,39 | 31.486.271 VRC |
| 535 |  CommerceBlock CBT | US$0,01211 | -31,27% | 7,97% | US$2.100.244 | US$502,33 | 173.366.686 CBT |
| 536 |  DeepBrain Chain DBC | US$0,001400 | 4,85% | -3,68% | US$2.099.909 | US$277.630 | 1.500.000.000 DBC |
| 537 |  Noku NOKU | US$0,09031 | -4,56% | -15,43% | US$2.084.537 | US$13.354,93 | 23.082.250 NOKU |
| 538 |  Neurotoken NTK | US$0,02638 | -15,17% | 16,31% | US$2.081.245 | US$20.416,09 | 78.906.618 NTK |
| 539 |  TaaS TAAS | US$0,2551 | -6,56% | -14,20% | US$2.077.918 | US$508,78 | 8.146.001 TAAS |
| 540 |  Adshares ADS | US$0,1068 | -1,16% | 82,69% | US$2.068.854 | US$3.113,82 | 19.379.103 ADS |
| 541 |  CEEK VR CEEK | US$0,004096 | 1,78% | -0,66% | US$2.063.673 | US$14.336,39 | 503.851.966 CEEK |
| 542 |  Morpheus.Network MRPH | US$0,06832 | -6,51% | -1,20% | US$2.048.713 | US$526,68 | 29.987.503 MRPH |
| 543 |  NoLimitCoin NLC2 | US$0,009679 | -5,52% | -17,76% | US$2.038.231 | US$5.375,13 | 210.579.260 NLC2 |
| 544 |  EBCoin EBC | US$0,0005437 | -0,90% | -10,33% | US$2.033.402 | US$15.426,17 | 3.739.668.066 EBC |
| 545 |  Skrumble Network SKM | US$0,002623 | -0,03% | 1,02% | US$2.012.358 | US$917.436 | 767.072.706 SKM |
| 546 |  Scorum Coins SCR | US$0,06859 | -1,25% | -15,61% | US$2.007.153 | US$16.997,54 | 29.265.075 SCR |
| 547 |  Unibright UBT | US$0,01416 | -4,50% | -14,23% | US$1.996.202 | US$167.640 | 140.984.219 UBT |
| 548 |  HyperSpace AMP | US$0,01974 | 4,93% | 11,99% | US$1.988.032 | US$131.324 | 100.728.564 AMP |
| 549 |  Bulwark BWK | US$0,1266 | -5,79% | -11,15% | US$1.981.862 | US$3.118,41 | 15.659.465 BWK |
| 550 |  Switcheo SWTH | US$0,003779 | -2,11% | -9,97% | US$1.975.430 | US$10.370,74 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.