Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ifoods Chain IFOOD | US$0,0004172 | -10,06% | 4,73% | US$1.042.947 | US$6.541,74 | 2.499.999.990 IFOOD |
| 702 |  ValueCyberToken VCT | US$0,01018 | -1,98% | -17,50% | US$1.042.368 | US$228.161 | 102.359.748 VCT |
| 703 |  Patientory PTOY | US$0,01487 | -3,15% | -0,69% | US$1.040.667 | US$35.254,86 | 70.000.000 PTOY |
| 704 |  Privatix PRIX | US$0,9502 | -12,50% | 11,52% | US$1.038.950 | US$923,11 | 1.093.386 PRIX |
| 705 |  EDRCoin EDRC | US$0,3531 | 5,27% | 64,99% | US$1.028.494 | US$10.549,71 | 2.912.966 EDRC |
| 706 |  savedroid SVD | US$0,0003816 | 5,94% | -14,02% | US$1.025.760 | US$625,81 | 2.688.339.238 SVD |
| 707 |  Mallcoin MLC | US$0,005810 | 1,15% | 6,63% | US$1.023.379 | US$31.499,07 | 176.136.853 MLC |
| 708 |  GeoCoin GEO | US$0,3200 | -3,47% | -5,12% | US$1.017.691 | US$2.566,22 | 3.180.551 GEO |
| 709 |  InterCrone ICR | US$0,06938 | 35,44% | 59,05% | US$1.014.633 | US$1.556,67 | 14.623.839 ICR |
| 710 |  DAV Coin DAV | US$0,002230 | -2,15% | -9,12% | US$1.014.057 | US$41.241,25 | 454.636.709 DAV |
| 711 |  X8X Token X8X | US$0,01292 | -17,51% | -30,76% | US$1.013.987 | US$7.163,71 | 78.507.341 X8X |
| 712 |  Wixlar WIX | US$0,01788 | -2,92% | 4,59% | US$1.005.283 | US$8.823,56 | 56.231.138 WIX |
| 713 |  OneLedger OLT | US$0,003102 | -3,78% | -7,12% | US$997.220 | US$234.205 | 321.481.663 OLT |
| 714 |  Kleros PNK | US$0,004758 | -15,25% | -23,12% | US$994.669 | US$8.209,70 | 209.030.750 PNK |
| 715 |  Blockparty (BOXX Token) BOXX | US$0,04267 | 10,56% | 11,78% | US$991.657 | US$355.422 | 23.241.740 BOXX |
| 716 |  Howdoo UDOO | US$0,01104 | 0,58% | -28,05% | US$990.310 | US$14.066,34 | 89.691.366 UDOO |
| 717 |  AWARE AT | US$0,003006 | 6,09% | 5,05% | US$982.184 | US$3.245,34 | 326.782.010 AT |
| 718 |  STK STK | US$0,002865 | 15,01% | 12,41% | US$979.121 | US$264.114 | 341.808.605 STK |
| 719 |  Dynamic DYN | US$0,3103 | 0,52% | 4,92% | US$978.762 | US$93.253,63 | 3.154.040 DYN |
| 720 |  SHIELD XSH | US$0,001904 | 11,53% | 9,20% | US$976.631 | US$2.002,02 | 512.973.375 XSH |
| 721 |  Tolar TOL | US$0,004053 | -5,70% | -7,87% | US$975.551 | US$262.314 | 240.679.343 TOL |
| 722 |  Trinity Network Credit TNC | US$0,002927 | 6,36% | -10,55% | US$975.518 | US$10.436,79 | 333.333.333 TNC |
| 723 |  ZPER ZPR | US$0,0007848 | -18,83% | -12,84% | US$974.515 | US$54.182,08 | 1.241.669.502 ZPR |
| 724 |  Bitcoiin B2G | US$0,01985 | -8,35% | -16,74% | US$974.046 | US$500.471 | 49.079.657 B2G |
| 725 |  Experty EXY | US$0,03589 | -6,94% | -1,01% | US$972.336 | US$13.194,63 | 27.088.352 EXY |
| 726 |  MidasProtocol MAS | US$0,003700 | -0,42% | -7,60% | US$971.344 | US$51.539,13 | 262.549.850 MAS |
| 727 |  Syndicate SYNX | US$0,02948 | -1,21% | 18,09% | US$958.574 | US$18.194,20 | 32.518.010 SYNX |
| 728 |  UNIVERSAL CASH UCASH | US$0,0001086 | -3,72% | -0,30% | US$957.891 | US$97.665,90 | 8.819.684.171 UCASH |
| 729 |  Autonio NIO | US$0,01156 | -11,92% | 13,77% | US$953.236 | US$110.130 | 82.492.669 NIO |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,04196 | -0,55% | -6,87% | US$950.536 | US$325.340 | 22.652.330 DAGT |
| 731 |  Energo TSL | US$0,001572 | 12,70% | 8,97% | US$947.081 | US$44.357,98 | 602.378.920 TSL |
| 732 |  ExclusiveCoin EXCL | US$0,1750 | -5,41% | 3,03% | US$945.833 | US$48.630,74 | 5.404.288 EXCL |
| 733 |  VeriSafe VSF | US$0,0001072 | 42,47% | 189,11% | US$939.578 | US$31.059,77 | 8.764.709.015 VSF |
| 734 |  ArtByte ABY | US$0,001181 | -0,26% | -6,05% | US$936.327 | US$4.157,41 | 792.537.250 ABY |
| 735 |  Elite 1337 | US$0,00003507 | -0,76% | -25,73% | US$923.796 | US$1.763,47 | 26.343.811.119 1337 |
| 736 |  DopeCoin DOPE | US$0,007861 | -3,29% | 36,04% | US$918.505 | US$12.393,71 | 116.845.228 DOPE |
| 737 |  Datawallet DXT | US$0,002351 | -2,52% | -14,90% | US$917.577 | US$15.599,64 | 390.222.225 DXT |
| 738 |  Pundi X NEM NPXSXEM | US$0,0003765 | -0,41% | 40,22% | US$916.839 | US$1.433.723 | 2.434.893.062 NPXSXEM |
| 739 |  CashBet Coin CBC | US$0,006027 | -2,67% | -4,30% | US$912.623 | US$29.245,21 | 151.417.472 CBC |
| 740 |  TraDove B2BCoin BBC | US$0,001821 | -10,84% | -44,86% | US$910.323 | US$10.003,34 | 500.000.000 BBC |
| 741 |  Trittium TRTT | US$0,008290 | -8,31% | 12,32% | US$901.339 | US$1.924,12 | 108.730.766 TRTT |
| 742 |  Bitcoin Incognito XBI | US$0,1178 | 2,33% | 5,01% | US$888.176 | US$41.066,37 | 7.537.285 XBI |
| 743 |  Qwark QWARK | US$0,01329 | -1,34% | 3,45% | US$886.218 | US$976,40 | 66.672.937 QWARK |
| 744 |  Pedity PEDI | US$0,0006458 | 0,68% | -3,61% | US$883.786 | US$4.997,39 | 1.368.610.817 PEDI |
| 745 |  Giant GIC | US$0,2640 | 4,47% | 13,25% | US$873.006 | US$6.659,41 | 3.306.886 GIC |
| 746 |  Niobium Coin NBC | US$0,01750 | -7,03% | -13,69% | US$869.938 | US$2.566,73 | 49.723.983 NBC |
| 747 |  POPCHAIN PCH | US$0,001662 | -5,36% | -20,84% | US$865.260 | US$95.615,65 | 520.598.978 PCH |
| 748 |  FLIP FLP | US$0,01531 | 0,16% | -2,40% | US$856.490 | US$43.475,25 | 55.955.000 FLP |
| 749 |  BitcoinZ BTCZ | US$0,0002394 | -6,80% | -9,37% | US$853.717 | US$198.505 | 3.566.748.635 BTCZ |
| 750 |  FoldingCoin FLDC | US$0,001179 | -1,55% | -0,99% | US$848.286 | US$601,10 | 719.416.990 FLDC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.