Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexium NXC | US$0,005931 | 1,99% | -4,70% | US$394.493 | US$1.395,66 | 66.509.519 NXC |
| 902 |  Gravity GZRO | US$0,0001787 | -17,15% | -18,84% | US$392.231 | US$1.580,54 | 2.195.450.691 GZRO |
| 903 |  SkinCoin SKIN | US$0,004447 | -8,12% | -8,03% | US$392.141 | US$6.220,76 | 88.183.483 SKIN |
| 904 |  AdHive ADH | US$0,003208 | 7,04% | 28,97% | US$388.938 | US$12.632,23 | 121.221.314 ADH |
| 905 |  FantasyGold FGC | US$0,02984 | -13,14% | 57,07% | US$387.253 | US$2.649,27 | 12.979.506 FGC |
| 906 |  CDMCOIN CDM | US$0,0002835 | -5,77% | 12,47% | US$385.564 | US$4.271,18 | 1.360.095.401 CDM |
| 907 |  Etheera ETA | US$0,00006578 | -2,94% | 3,75% | US$385.348 | US$853,16 | 5.857.896.294 ETA |
| 908 |  Sapien SPN | US$0,001874 | 1,91% | 22,08% | US$377.346 | US$54.034,56 | 201.381.067 SPN |
| 909 |  DPRating RATING | US$0,0001670 | 0,87% | -4,60% | US$373.800 | US$82.569,06 | 2.238.467.558 RATING |
| 910 |  HeartBout HB | US$0,006999 | 0,71% | -8,34% | US$372.317 | US$50.674,15 | 53.195.267 HB |
| 911 |  Beacon BECN | US$0,08348 | -15,20% | -40,49% | US$364.190 | US$9.396,15 | 4.362.681 BECN |
| 912 |  imbrex REX | US$0,04175 | 68,07% | 116,87% | US$361.599 | US$2.557,74 | 8.660.756 REX |
| 913 |  Profile Utility Token PUT | US$0,007965 | 21,15% | -6,87% | US$360.718 | US$104.377 | 45.289.804 PUT |
| 914 |  Matryx MTX | US$0,01546 | -0,21% | -8,31% | US$358.997 | US$250.243 | 23.224.303 MTX |
| 915 |  ATBCoin ATB | US$0,008511 | -0,94% | -6,40% | US$357.767 | US$3.431.012 | 42.038.227 ATB |
| 916 |  MetaMorph METM | US$0,004693 | -3,57% | 80,47% | US$357.226 | US$29.977,94 | 76.117.713 METM |
| 917 |  JET8 J8T | US$0,0005894 | 0,18% | -11,58% | US$356.284 | US$34.424,97 | 604.526.899 J8T |
| 918 |  eBitcoin EBTC | US$0,01845 | -1,30% | -18,81% | US$348.658 | US$11.971,98 | 18.897.126 EBTC |
| 919 |  Auxilium AUX | US$0,003450 | 5,33% | 0,75% | US$347.516 | US$6.082,21 | 100.735.777 AUX |
| 920 |  Kalkulus KLKS | US$0,02385 | -0,88% | -11,72% | US$346.312 | US$18.331,00 | 14.521.004 KLKS |
| 921 |  Kryll KRL | US$0,02869 | -2,88% | -0,05% | US$343.485 | US$22.882,56 | 11.971.161 KRL |
| 922 |  0xcert ZXC | US$0,002982 | 10,36% | 64,68% | US$342.876 | US$272.811 | 115.000.000 ZXC |
| 923 |  ATMChain ATM | US$0,00007298 | -32,21% | 27,07% | US$340.125 | US$515,36 | 4.660.285.460 ATM |
| 924 |  Ormeus Coin ORMEUS | US$0,01997 | 0,70% | -62,30% | US$340.009 | US$154.983 | 17.029.321 ORMEUS |
| 925 |  QuadrantProtocol EQUAD | US$0,001115 | 16,36% | -10,00% | US$334.293 | US$61.698,04 | 299.888.450 EQUAD |
| 926 |  Apollon XAP | US$0,002377 | -10,58% | 2,01% | US$333.386 | US$1.591,90 | 140.255.635 XAP |
| 927 |  The ChampCoin TCC | US$0,001913 | -9,81% | 6,50% | US$327.953 | US$61.720,13 | 171.472.582 TCC |
| 928 |  Relex RLX | US$0,0002151 | 3,47% | -25,19% | US$326.712 | US$7.451,90 | 1.518.831.044 RLX |
| 929 |  Maverick Chain MVC | US$0,003001 | 1,93% | -2,47% | US$320.961 | US$55.915,91 | 106.936.231 MVC |
| 930 |  BoutsPro BOUTS | US$0,004177 | -8,59% | -11,84% | US$320.045 | US$12.409,32 | 76.615.188 BOUTS |
| 931 |  X-CASH XCASH | US$0,00001256 | -2,67% | 2,75% | US$319.568 | US$1.509,76 | 25.450.087.612 XCASH |
| 932 |  Bela BELA | US$0,008098 | -17,34% | -15,97% | US$319.309 | US$1.110,34 | 39.431.862 BELA |
| 933 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02160 | 24,36% | 22,89% | US$317.347 | US$32.333,16 | 14.692.589 BOE |
| 934 |  Daneel DAN | US$0,007789 | -2,59% | -5,17% | US$315.785 | US$595,26 | 40.540.355 DAN |
| 935 |  Commercium CMM | US$0,009878 | -6,28% | 126,50% | US$308.920 | US$601,56 | 31.272.202 CMM |
| 936 |  Ethereum Meta ETHM | US$0,003504 | 21,49% | 5,31% | US$308.524 | US$2.112,61 | 88.056.199 ETHM |
| 937 |  Freyrchain FREC | US$0,0006158 | -5,08% | -15,99% | US$307.882 | US$34.164,24 | 500.000.000 FREC |
| 938 |  Bob's Repair BOB | US$0,003903 | -2,84% | 22,03% | US$305.584 | US$454.378 | 78.286.331 BOB |
| 939 |  Sumokoin SUMO | US$0,03273 | 0,24% | -9,56% | US$303.922 | US$2.313,98 | 9.286.588 SUMO |
| 940 |  XOVBank XOV | US$0,002479 | 19,02% | 15,50% | US$295.268 | US$11.835,87 | 119.103.364 XOV |
| 941 |  CYCLEAN CCL | US$0,0004341 | -3,49% | -17,11% | US$294.522 | US$631,79 | 678.451.267 CCL |
| 942 |  Ether-1 ETHO | US$0,01445 | -8,40% | 11,48% | US$290.803 | US$6.418,24 | 20.131.416 ETHO |
| 943 |  HunterCoin HUC | US$0,01218 | 1,16% | -2,53% | US$289.521 | US$717,56 | 23.761.750 HUC |
| 944 |  PARETO Rewards PARETO | US$0,0007946 | -22,19% | 45,65% | US$286.813 | US$1.746,40 | 360.950.822 PARETO |
| 945 |  BlitzPredict XBP | US$0,0007731 | -2,01% | 4,34% | US$284.569 | US$10.209,42 | 368.069.838 XBP |
| 946 |  Bitswift BITS | US$0,07118 | 0,12% | -0,91% | US$276.495 | US$1.966,52 | 3.884.635 BITS |
| 947 |  CryptoFlow CFL | US$0,003000 | 8,84% | 5,89% | US$276.057 | US$2.999,51 | 92.026.159 CFL |
| 948 |  Tokenbox TBX | US$0,02404 | 0,14% | -29,26% | US$273.877 | US$11.952,06 | 11.393.882 TBX |
| 949 |  LALA World LALA | US$0,001402 | -18,71% | -22,85% | US$271.219 | US$41.023,65 | 193.513.785 LALA |
| 950 |  LOCIcoin LOCI | US$0,006559 | 3,46% | 0,97% | US$269.838 | US$693,95 | 41.138.881 LOCI |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.