Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoSoul SOUL | US$0,0003754 | -5,57% | -3,31% | US$48.508 | US$10.696,46 | 129.207.080 SOUL |
| 1102 |  VikkyToken VIKKY | US$0,00001278 | -1,37% | -4,51% | US$47.647 | US$11.831,68 | 3.727.082.538 VIKKY |
| 1103 |  Thore Cash TCH | US$0,001048 | -12,54% | 53,02% | US$47.166 | US$6.568,70 | 44.987.855 TCH |
| 1104 |  Kabberry Coin KKC | US$0,006882 | 19,63% | 29,69% | US$46.539 | US$603,50 | 6.762.655 KKC |
| 1105 |  Typerium TYPE | US$0,0004662 | -22,40% | 1,72% | US$44.755 | US$2.702,91 | 96.000.000 TYPE |
| 1106 |  Bitether BTR | US$0,001179 | -11,64% | -19,95% | US$43.243 | US$3.997,97 | 36.673.717 BTR |
| 1107 |  Zenswap Network Token ZNT | US$0,000006900 | 31,34% | 92,61% | US$42.378 | US$11.183,93 | 6.141.366.640 ZNT |
| 1108 |  MCAP MCAP | US$0,003939 | 2,67% | -1,00% | US$41.324 | US$580,07 | 10.490.000 MCAP |
| 1109 |  Waletoken WTN | US$0,000002667 | 15,53% | -9,44% | US$39.057 | US$13.633,08 | 14.644.050.000 WTN |
| 1110 |  SONDER SNR | US$0,0002613 | 10,95% | -5,76% | US$36.999 | US$14.074,66 | 141.578.544 SNR |
| 1111 |  ELTCOIN ELTCOIN | US$0,0003972 | -28,71% | -40,07% | US$35.751 | US$548,41 | 90.000.000 ELTCOIN |
| 1112 |  TEAM (TokenStars) TEAM | US$0,002987 | -1,98% | -13,64% | US$33.919 | US$4.505,25 | 11.353.715 TEAM |
| 1113 |  Gossipcoin GOSS | US$0,0002367 | 4,45% | 9,88% | US$33.102 | US$734,83 | 139.834.954 GOSS |
| 1114 |  RPICoin RPI | US$0,00007146 | -8,96% | -31,99% | US$32.813 | US$1.494,30 | 459.170.919 RPI |
| 1115 |  Decentralized Asset Trading Platform DATP | US$0,000002742 | -5,32% | 0,06% | US$32.412 | US$11.083,90 | 11.820.620.222 DATP |
| 1116 |  Neural Protocol NRP | US$0,000004344 | -0,38% | -46,14% | US$32.072 | US$18.260,18 | 7.383.150.010 NRP |
| 1117 |  Project Coin PRJ | US$0,004507 | -36,19% | -60,81% | US$32.071 | US$1.029,50 | 7.115.115 PRJ |
| 1118 |  Shivers SHVR | US$0,0005717 | -6,69% | -14,23% | US$31.131 | US$1.829,44 | 54.453.298 SHVR |
| 1119 |  CatoCoin CATO | US$0,008790 | -35,30% | -22,17% | US$28.708 | US$1.080,67 | 3.265.979 CATO |
| 1120 |  Desire DSR | US$0,004357 | -1,09% | -4,37% | US$28.096 | US$6.869,58 | 6.448.145 DSR |
| 1121 |  BitMoney BIT | US$0,0003133 | 2,84% | -18,44% | US$25.847 | US$1.234,83 | 82.497.698 BIT |
| 1122 |  Safe Trade Coin XSTC | US$0,00007146 | -0,86% | -3,53% | US$23.356 | US$587,25 | 326.829.322 XSTC |
| 1123 |  SpeedCash SCS | US$0,03716 | 40,99% | -5,88% | US$21.359 | US$2.355,39 | 574.745 SCS |
| 1124 |  Mainstream For The Underground MFTU | US$0,00008458 | -0,08% | -6,01% | US$20.721 | US$974,55 | 245.000.000 MFTU |
| 1125 |  Mirai MRI | US$0,005938 | -0,56% | -21,69% | US$20.378 | US$1.148,32 | 3.432.003 MRI |
| 1126 |  Dinero DIN | US$0,002142 | -4,39% | -20,98% | US$19.169 | US$721,14 | 8.947.929 DIN |
| 1127 |  empowr coin EMPR | US$0,000000002075 | -13,93% | -78,27% | US$17.376 | US$71.491,11 | 8.372.772.858.053 EMPR |
| 1128 |  KingN Coin KNC | US$8,22 | -2,55% | -11,29% | US$16.511 | US$633,58 | 2.009 KNC |
| 1129 |  Joint Ventures JOINT | US$0,0007040 | -5,10% | -7,19% | US$15.403 | US$1.538,73 | 21.878.085 JOINT |
| 1130 |  Havy HAVY | US$0,000002661 | -0,89% | 8,40% | US$13.869 | US$10.727,45 | 5.211.723.842 HAVY |
| 1131 |  Cryptrust CTRT | US$0,000002484 | 7,23% | -19,09% | US$13.168 | US$10.117,87 | 5.300.488.485 CTRT |
| 1132 |  Nyerium NYEX | US$0,0006675 | 8,03% | -46,06% | US$12.819 | US$1.006,92 | 19.204.703 NYEX |
| 1133 |  Bionic BNC | US$0,00002366 | -24,79% | -46,08% | US$12.687 | US$10.810,40 | 536.244.133 BNC |
| 1134 |  DeltaChain DELTA | US$0,000002734 | -0,87% | -12,63% | US$12.248 | US$11.639,92 | 4.479.488.833 DELTA |
| 1135 |  Ether Kingdoms Token IMP | US$0,02315 | 3,32% | -7,66% | US$11.728 | US$8.267,89 | 506.513 IMP |
| 1136 |  KUN KUN | US$5,50 | -3,96% | 2,37% | US$10.991 | US$10.309,49 | 2.000 KUN |
| 1137 |  BitCoin One BTCONE | US$0,001000 | -15,88% | -18,27% | US$10.005 | US$2.033,10 | 10.000.000 BTCONE |
| 1138 |  YoloCash YLC | US$0,0003168 | -7,96% | -16,34% | US$9.345 | US$2.052,32 | 29.499.388 YLC |
| 1139 |  Ragnarok RAGNA | US$0,001036 | 25,09% | -6,69% | US$5.612 | US$501,54 | 5.415.487 RAGNA |
| 1140 |  Tokugawa TOK | US$0,004896 | 7,32% | 3,41% | US$5.002 | US$41.904,09 | 1.021.644 TOK |
| 1141 |  Cyber Movie Chain CMCT | US$0,0000002461 | -92,36% | 5,57% | US$4.922 | US$3.281,82 | 20.000.000.000 CMCT |
| 1142 |  Asiadigicoin ADCN | US$0,0001787 | 147,86% | 141,10% | US$4.454 | US$15.443,12 | 24.931.054 ADCN |
| 1143 |  Bolenum BLN | US$0,000003303 | -9,13% | -77,39% | US$33 | US$600,54 | 10.000.000 BLN |
| 1144 |  BHPCoin BHP | US$0,7279 | 6,46% | 4,61% | US$25.329.597 | - | 34.796.752 BHP |
| 1145 |  Gold Bits Coin GBC | US$0,2343 | -0,50% | 8,57% | US$24.824.692 | US$161,18 | 105.968.611 GBC |
| 1146 |  Centrality CENNZ | US$0,02376 | -3,34% | -1,29% | US$19.095.332 | US$168,60 | 803.632.862 CENNZ |
| 1147 |  Nectar NEC | US$0,2091 | -8,86% | -9,82% | US$17.216.470 | US$165,88 | 82.353.022 NEC |
| 1148 |  Universa UTNP | US$0,005473 | -0,81% | 8,07% | US$10.118.648 | US$412,28 | 1.848.760.649 UTNP |
| 1149 |  United Traders Token UTT | US$0,2566 | 18,66% | -1,68% | US$9.583.806 | US$41,61 | 37.350.319 UTT |
| 1150 |  CasinoCoin CSC | US$0,0002144 | 18,98% | -6,35% | US$7.712.174 | US$498,29 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.