Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decentralized Machine Learning DML | US$0,002982 | -1,91% | 12,67% | US$187.959 | US$10.134,13 | 63.030.141 DML |
| 1002 |  Kolion KLN | US$0,2680 | -0,97% | -5,61% | US$187.731 | US$3.405,63 | 700.524 KLN |
| 1003 |  Menlo One ONE | US$0,0006246 | -3,85% | 8,01% | US$187.632 | US$6.679,55 | 300.404.658 ONE |
| 1004 |  CREA CREA | US$0,01008 | -3,77% | -5,21% | US$186.666 | US$636,93 | 18.520.956 CREA |
| 1005 |  Bonpay BON | US$0,01644 | 19,85% | 20,03% | US$185.562 | US$11.241,50 | 11.290.301 BON |
| 1006 |  IONChain IONC | US$0,001724 | -15,50% | -36,28% | US$183.894 | US$35.760,99 | 106.647.225 IONC |
| 1007 |  Mao Zedong MAO | US$0,02909 | 0,88% | -18,23% | US$183.616 | US$541,70 | 6.313.035 MAO |
| 1008 |  Impleum IMPL | US$0,04539 | -6,00% | 25,31% | US$183.362 | US$1.601,57 | 4.039.942 IMPL |
| 1009 |  ZINC ZINC | US$0,04366 | 16,07% | -5,37% | US$182.974 | US$2.882,65 | 4.191.190 ZINC |
| 1010 |  Alt.Estate token ALT | US$0,0002523 | 0,28% | 6,38% | US$182.684 | US$3.146,66 | 724.180.756 ALT |
| 1011 |  CFun CFUN | US$0,0004252 | -0,07% | 2,42% | US$182.594 | US$32.918,16 | 429.429.737 CFUN |
| 1012 |  EtherGem EGEM | US$0,01043 | -8,96% | 11,10% | US$179.818 | US$2.117,82 | 17.235.197 EGEM |
| 1013 |  PeepCoin PCN | US$0,000004881 | 14,88% | 2,72% | US$179.202 | US$735,48 | 36.712.653.544 PCN |
| 1014 |  Mocrow MCW | US$0,3260 | 0,20% | -15,27% | US$178.870 | US$6.738,84 | 548.599 MCW |
| 1015 |  SkyHub Coin SHB | US$0,7053 | -4,56% | -18,63% | US$178.710 | US$23.253,48 | 253.394 SHB |
| 1016 |  Monkey Project MONK | US$0,03824 | -22,73% | -38,84% | US$178.484 | US$886,56 | 4.668.004 MONK |
| 1017 |  Iungo ING | US$0,004335 | -4,84% | 20,16% | US$173.416 | US$13.447,50 | 40.000.000 ING |
| 1018 |  EtherInc ETI | US$0,0005535 | -13,67% | -16,59% | US$171.306 | US$14.358,48 | 309.471.937 ETI |
| 1019 |  Teloscoin TELOS | US$0,003665 | 11,67% | 14,53% | US$169.237 | US$5.663,99 | 46.170.667 TELOS |
| 1020 |  CyberFM CYFM | US$0,000003278 | -1,61% | 1,48% | US$167.811 | US$9.797,49 | 51.200.000.000 CYFM |
| 1021 |  Bigbom BBO | US$0,0004958 | 0,32% | -10,70% | US$167.687 | US$349.894 | 338.237.791 BBO |
| 1022 |  Aditus ADI | US$0,0007057 | -4,60% | -8,83% | US$165.217 | US$52.587,86 | 234.110.888 ADI |
| 1023 |  More Coin MORE | US$0,08040 | 0,24% | 3,52% | US$160.805 | US$3.073,30 | 2.000.000 MORE |
| 1024 |  XMCT XMCT | US$0,001636 | -1,93% | -20,77% | US$157.910 | US$32.129,13 | 96.507.310 XMCT |
| 1025 |  BBSCoin BBS | US$0,000002144 | 2,96% | 4,75% | US$155.234 | US$536,42 | 72.389.443.697 BBS |
| 1026 |  GoHelpFund HELP | US$0,04876 | 8,45% | 85,86% | US$153.361 | US$11.538,12 | 3.145.499 HELP |
| 1027 |  ACE (TokenStars) ACE | US$0,01301 | -2,25% | -2,68% | US$153.075 | US$33.688,16 | 11.767.564 ACE |
| 1028 |  APR Coin APR | US$0,02650 | -10,61% | -11,45% | US$151.534 | US$5.790,32 | 5.718.430 APR |
| 1029 |  Jetcoin JET | US$0,02215 | -10,51% | -0,23% | US$151.140 | US$14.815,89 | 6.822.895 JET |
| 1030 |  Elysian ELY | US$0,001770 | -5,83% | -9,23% | US$150.284 | US$82.367,03 | 84.916.210 ELY |
| 1031 |  Webcoin WEB | US$0,004418 | 2,65% | -17,85% | US$148.032 | US$812.073 | 33.509.412 WEB |
| 1032 |  Suretly SUR | US$0,6298 | 8,64% | 31,80% | US$147.798 | US$9.924,00 | 234.691 SUR |
| 1033 |  MicroMoney AMM | US$0,009275 | -8,83% | -6,20% | US$146.338 | US$10.100,77 | 15.777.256 AMM |
| 1034 |  CyberMusic CYMT | US$0,00001006 | -61,02% | 215,21% | US$143.819 | US$574,52 | 14.294.187.939 CYMT |
| 1035 |  SCRIV NETWORK SCRIV | US$0,005664 | 6,32% | -21,48% | US$140.155 | US$5.707,90 | 24.744.362 SCRIV |
| 1036 |  DraftCoin DFT | US$0,01698 | -1,32% | -6,51% | US$139.121 | US$1.388,43 | 8.194.509 DFT |
| 1037 |  FundRequest FND | US$0,002966 | -2,14% | -17,82% | US$138.591 | US$5.415,34 | 46.733.240 FND |
| 1038 |  Pigeoncoin PGN | US$0,00007754 | -5,49% | -0,40% | US$137.623 | US$1.263,28 | 1.774.781.035 PGN |
| 1039 |  Absolute ABS | US$0,01500 | -1,21% | -13,09% | US$136.712 | US$3.991,33 | 9.117.098 ABS |
| 1040 |  Unify UNIFY | US$0,007513 | 40,02% | 79,47% | US$136.381 | US$520,75 | 18.152.558 UNIFY |
| 1041 |  iDealCash DEAL | US$0,0001072 | 48,72% | -3,47% | US$131.971 | US$529,69 | 1.231.142.735 DEAL |
| 1042 |  CoinToGo 2GO | US$0,03137 | -32,95% | 72,12% | US$128.521 | US$20.208,31 | 4.096.684 2GO |
| 1043 |  Gold Poker GPKR | US$0,06063 | -12,19% | -30,51% | US$127.901 | US$10.188,54 | 2.109.417 GPKR |
| 1044 |  Bitcoinus BITS | US$0,002301 | 10,76% | 21,99% | US$127.205 | US$112.981 | 55.294.348 BITS |
| 1045 |  DogeCash DOGEC | US$0,03934 | -18,76% | -28,04% | US$126.971 | US$5.035,15 | 3.227.400 DOGEC |
| 1046 |  BitWhite BTW | US$0,003473 | -5,27% | -0,48% | US$126.147 | US$187.022 | 36.325.371 BTW |
| 1047 |  XDNA XDNA | US$0,03848 | -9,07% | -14,88% | US$125.817 | US$1.255,56 | 3.269.447 XDNA |
| 1048 |  Transcodium TNS | US$0,002475 | 8,10% | -29,71% | US$125.098 | US$226.574 | 50.553.571 TNS |
| 1049 |  ShareX SEXC | US$0,0001933 | -46,11% | -61,55% | US$124.761 | US$885,90 | 645.515.075 SEXC |
| 1050 |  BunnyToken BUNNY | US$0,001052 | 9,90% | 38,79% | US$123.854 | US$15.681,54 | 117.787.050 BUNNY |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.