Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AMO Coin AMO | US$0,0007235 | -6,82% | -25,52% | US$6.491.587 | - | 8.972.250.815 AMO |
| 1152 |  Ecoreal Estate ECOREAL | US$0,03919 | -4,12% | 6,19% | US$6.165.718 | US$320,97 | 157.331.435 ECOREAL |
| 1153 |  FairCoin FAIR | US$0,1152 | -0,57% | 2,73% | US$6.129.695 | US$286,74 | 53.193.831 FAIR |
| 1154 |  Lykke LKK | US$0,01892 | -0,39% | -7,13% | US$5.992.808 | - | 316.809.739 LKK |
| 1155 |  Cofound.it CFI | US$0,01601 | -1,54% | -7,50% | US$5.201.931 | US$316,44 | 325.000.000 CFI |
| 1156 |  DEW DEW | US$0,05026 | -13,68% | -28,96% | US$5.189.400 | - | 103.244.553 DEW |
| 1157 |  XTRABYTES XBY | US$0,01070 | 0,00% | -0,36% | US$4.602.251 | - | 430.000.000 XBY |
| 1158 |  Starta STA | US$0,8760 | 0,00% | 27,74% | US$4.377.622 | - | 4.997.231 STA |
| 1159 |  Grid+ GRID | US$0,1112 | -2,04% | -7,93% | US$4.363.975 | - | 39.236.491 GRID |
| 1160 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05600 | 0,00% | 7,14% | US$4.135.927 | - | 73.857.273 XCEL |
| 1161 |  Global Cryptocurrency GCC | US$0,003144 | -0,65% | 8,81% | US$3.835.700 | US$54,34 | 1.219.871.414 GCC |
| 1162 |  Aston ATX | US$0,004645 | -21,50% | -14,13% | US$3.827.529 | US$325,97 | 824.000.000 ATX |
| 1163 |  Pandacoin PND | US$0,0001066 | 48,75% | 52,82% | US$3.466.790 | US$57,16 | 32.514.916.898 PND |
| 1164 |  AVINOC AVINOC | US$0,008546 | 12,85% | 48,37% | US$3.315.593 | US$1,62 | 387.956.252 AVINOC |
| 1165 |  Flash FLASH | US$0,003571 | 16,80% | -1,45% | US$3.213.835 | US$133,60 | 900.000.000 FLASH |
| 1166 |  Winding Tree LIF | US$0,1582 | -5,83% | -17,24% | US$3.211.734 | US$166,51 | 20.301.755 LIF |
| 1167 |  Bismuth BIS | US$0,2126 | 0,00% | -0,36% | US$3.190.740 | - | 15.004.673 BIS |
| 1168 |  Fluz Fluz FLUZ | US$0,01523 | -0,49% | 61,14% | US$3.118.226 | US$15,23 | 204.780.000 FLUZ |
| 1169 |  Online OIO | US$0,003447 | -2,10% | -10,55% | US$3.025.152 | US$498,55 | 877.660.690 OIO |
| 1170 |  Proxeus XES | US$0,01451 | 0,00% | -1,15% | US$2.949.123 | - | 203.240.350 XES |
| 1171 |  EncrypGen DNA | US$0,04059 | 5,37% | -4,30% | US$2.720.586 | - | 67.029.977 DNA |
| 1172 |  Ecobit ECOB | US$0,006110 | -41,01% | -16,34% | US$2.715.573 | US$6,03 | 444.444.444 ECOB |
| 1173 |  Primalbase Token PBT | US$2.143,88 | -15,68% | -19,43% | US$2.679.849 | US$17,15 | 1.250 PBT |
| 1174 |  ECC ECC | US$0,0001072 | -0,85% | -21,18% | US$2.679.842 | US$191,35 | 25.000.000.000 ECC |
| 1175 |  FirstBlood 1ST | US$0,03081 | 3,26% | -5,71% | US$2.635.651 | US$127,60 | 85.558.371 1ST |
| 1176 |  BaaSid BAAS | US$0,001212 | 7,41% | 5,41% | US$2.544.456 | US$301,26 | 2.100.000.000 BAAS |
| 1177 |  SounDAC XSD | US$0,1743 | 29,11% | 2,00% | US$2.541.882 | - | 14.581.806 XSD |
| 1178 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.445.819 | - | 2.309.510.528 AC |
| 1179 |  Vision Industry Token VIT | US$0,005889 | -1,48% | 216,22% | US$2.406.648 | - | 408.666.280 VIT |
| 1180 |  XPA XPA | US$0,04107 | -1,85% | -30,39% | US$2.348.085 | - | 57.177.751 XPA |
| 1181 |  GET Protocol GET | US$0,2023 | -0,30% | -12,86% | US$2.304.269 | US$108,16 | 11.388.258 GET |
| 1182 |  BitDice CSNO | US$0,03216 | 11,54% | -1,24% | US$2.251.067 | US$321,58 | 70.000.000 CSNO |
| 1183 |  Dimecoin DIME | US$0,000003908 | -1,19% | -16,89% | US$2.106.775 | US$165,11 | 539.096.740.560 DIME |
| 1184 |  Mysterium MYST | US$0,08597 | 19,13% | 57,03% | US$2.021.133 | - | 23.509.302 MYST |
| 1185 |  Hubii Network HBT | US$0,1238 | 2,98% | -6,21% | US$1.874.032 | - | 15.142.834 HBT |
| 1186 |  Helium HLM | US$0,1965 | 172,38% | 165,60% | US$1.834.081 | US$17,14 | 9.332.715 HLM |
| 1187 |  HorusPay HORUS | US$0,002068 | -5,04% | -15,48% | US$1.805.404 | US$241,22 | 872.861.114 HORUS |
| 1188 |  DAO.Casino BET | US$0,01066 | -1,98% | 22,51% | US$1.783.749 | US$106,86 | 167.270.821 BET |
| 1189 |  Dotcoin DOT | US$0,005577 | 0,00% | -0,35% | US$1.739.982 | - | 312.018.000 DOT |
| 1190 |  Incent INCNT | US$0,03762 | -8,10% | -6,12% | US$1.731.371 | US$230,27 | 46.016.599 INCNT |
| 1191 |  Rubycoin RBY | US$0,06441 | 0,00% | -5,01% | US$1.707.976 | - | 26.517.514 RBY |
| 1192 |  Pura PURA | US$0,009418 | -2,99% | -14,84% | US$1.651.784 | US$56,59 | 175.385.815 PURA |
| 1193 |  Espers ESP | US$0,00007146 | 14,39% | -3,56% | US$1.635.659 | US$80,02 | 22.888.373.670 ESP |
| 1194 |  TV-TWO TTV | US$0,003984 | -0,97% | -48,79% | US$1.624.599 | US$243,93 | 407.750.964 TTV |
| 1195 |  Auroracoin AUR | US$0,09271 | 69,10% | 53,89% | US$1.601.796 | US$220,68 | 17.277.726 AUR |
| 1196 |  Dovu DOV | US$0,003897 | -1,70% | -4,38% | US$1.557.917 | US$48,01 | 399.758.698 DOV |
| 1197 |  ShipChain SHIP | US$0,006989 | -1,44% | -0,96% | US$1.554.674 | - | 222.453.416 SHIP |
| 1198 |  Gambit GAM | US$1,24 | 0,16% | -4,74% | US$1.429.231 | US$121,95 | 1.154.053 GAM |
| 1199 |  Karma KRM | US$0,0007950 | -33,75% | -7,60% | US$1.417.383 | US$10,55 | 1.782.809.241 KRM |
| 1200 |  Curecoin CURE | US$0,05880 | 0,66% | 12,19% | US$1.409.903 | US$148,40 | 23.976.496 CURE |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.