Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lampix PIX | US$0,004722 | 38,50% | 16,15% | US$638.929 | US$58,95 | 135.322.017 PIX |
| 1252 |  PikcioChain PKC | US$0,01438 | -8,52% | -25,25% | US$622.282 | US$84,61 | 43.267.849 PKC |
| 1253 |  Luna Stars LSTR | US$0,00005372 | -0,63% | -3,32% | US$609.034 | - | 11.337.586.456 LSTR |
| 1254 |  W3Coin W3C | US$0,00001055 | 10,27% | -25,07% | US$602.753 | US$376,72 | 57.151.062.164 W3C |
| 1255 |  Atmos ATMOS | US$0,005944 | 0,00% | -0,36% | US$599.253 | - | 100.818.941 ATMOS |
| 1256 |  FidentiaX FDX | US$0,005613 | -24,27% | -29,94% | US$589.382 | US$214,70 | 105.000.000 FDX |
| 1257 |  Gladius Token GLA | US$0,04046 | 3,76% | -15,57% | US$585.164 | US$326,40 | 14.461.346 GLA |
| 1258 |  PHI Token PHI | US$0,09965 | 0,30% | 31,83% | US$580.811 | US$1,09 | 5.828.254 PHI |
| 1259 |  APX APX | US$0,7988 | 0,00% | -0,36% | US$561.727 | - | 703.179 APX |
| 1260 |  Carboncoin CARBON | US$0,00003584 | 0,00% | 34,19% | US$551.691 | - | 15.392.022.433 CARBON |
| 1261 |  CaixaPay CXP | US$0,006934 | -7,95% | -2,88% | US$547.120 | US$496,15 | 78.905.322 CXP |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001429 | -0,85% | -8,44% | US$534.977 | US$182,34 | 3.743.061.262 UFO |
| 1263 |  NativeCoin N8V | US$0,02858 | -2,51% | 9,92% | US$526.849 | US$0,7146 | 18.430.975 N8V |
| 1264 |  Zeitcoin ZEIT | US$0,00001415 | 14,94% | 9,69% | US$522.977 | US$21,75 | 36.971.226.934 ZEIT |
| 1265 |  LiteDoge LDOGE | US$0,00003403 | -8,34% | -1,01% | US$516.200 | US$36,25 | 15.167.558.063 LDOGE |
| 1266 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1267 |  Stipend SPD | US$0,04834 | -3,50% | -3,49% | US$495.310 | US$6,65 | 10.245.449 SPD |
| 1268 |  Eristica ERT | US$0,002680 | -10,37% | -16,98% | US$462.178 | US$285,85 | 172.467.627 ERT |
| 1269 |  Xenon XNN | US$0,001530 | 1,26% | -1,54% | US$459.116 | US$311,24 | 300.000.000 XNN |
| 1270 |  Tigereum TIG | US$0,02600 | -1,05% | 21,80% | US$456.460 | - | 17.555.614 TIG |
| 1271 |  Bitmark BTM | US$0,04243 | 268,38% | 267,07% | US$452.840 | US$289,31 | 10.672.051 BTM |
| 1272 |  bitqy BQ | US$0,0001429 | -17,52% | -41,20% | US$444.878 | US$33,09 | 3.112.670.515 BQ |
| 1273 |  Rupee RUP | US$0,01343 | 18,11% | 35,15% | US$443.894 | US$234,64 | 33.061.900 RUP |
| 1274 |  BlueCoin BLU | US$0,0007688 | 0,00% | -9,69% | US$441.801 | - | 574.683.675 BLU |
| 1275 |  Ethersocial ESN | US$0,01611 | -5,39% | -7,62% | US$435.248 | US$19,38 | 27.009.219 ESN |
| 1276 |  IP Exchange IPSX | US$0,0004968 | -8,56% | -21,13% | US$428.718 | US$47,59 | 863.039.680 IPSX |
| 1277 |  Zero ZER | US$0,08357 | -14,98% | -20,60% | US$424.574 | US$467,14 | 5.080.705 ZER |
| 1278 |  Maecenas ART | US$0,01072 | -0,86% | -27,67% | US$421.134 | US$424,52 | 39.287.162 ART |
| 1279 |  BiblePay BBP | US$0,0003328 | -4,15% | 5,09% | US$415.684 | US$93,46 | 1.249.117.831 BBP |
| 1280 |  Speed Mining Service SMS | US$3,94 | 0,00% | 207,12% | US$412.648 | - | 104.680 SMS |
| 1281 |  GoldMint MNTP | US$0,2130 | 3,00% | 4,45% | US$407.899 | US$365,88 | 1.914.997 MNTP |
| 1282 |  1World 1WO | US$0,01958 | -21,01% | -26,29% | US$405.057 | US$8,94 | 20.686.551 1WO |
| 1283 |  e-Gulden EFL | US$0,02367 | 0,00% | -0,36% | US$403.002 | - | 17.027.480 EFL |
| 1284 |  MODEL-X-coin MODX | US$0,03634 | 45,37% | -17,57% | US$401.765 | US$6,59 | 11.055.101 MODX |
| 1285 |  HEAT HEAT | US$0,01018 | -4,21% | 13,74% | US$392.763 | US$7,32 | 38.568.903 HEAT |
| 1286 |  Ties.DB TIE | US$0,009469 | -3,35% | -28,50% | US$386.525 | US$87,62 | 40.820.992 TIE |
| 1287 |  Indorse Token IND | US$0,01038 | -20,84% | 19,67% | US$385.514 | US$245,67 | 37.142.886 IND |
| 1288 |  JSECOIN JSE | US$0,0008626 | 1,02% | -8,58% | US$382.557 | US$376,79 | 443.479.880 JSE |
| 1289 |  InvestFeed IFT | US$0,001995 | 3,67% | 14,27% | US$381.782 | US$3,38 | 191.381.257 IFT |
| 1290 |  Monster Byte MBI | US$0,02258 | -31,56% | -31,56% | US$379.892 | US$180,66 | 16.822.736 MBI |
| 1291 |  Bullion CBX | US$0,3697 | 0,00% | -0,35% | US$379.735 | - | 1.027.149 CBX |
| 1292 |  Noir NOR | US$0,01987 | 0,04% | -8,80% | US$378.498 | US$1,17 | 19.052.021 NOR |
| 1293 |  Coin Lion LION | US$0,01164 | 22,91% | -13,61% | US$375.231 | US$49,18 | 32.226.096 LION |
| 1294 |  Equal EQL | US$0,0009259 | 7,04% | 21,31% | US$372.668 | US$120,64 | 402.508.603 EQL |
| 1295 |  White Standard WSD | US$0,8475 | -1,22% | -13,72% | US$372.406 | US$0,9747 | 439.402 WSD |
| 1296 |  Quark QRK | US$0,001429 | -50,24% | -5,05% | US$368.222 | US$1,22 | 257.633.343 QRK |
| 1297 |  TrezarCoin TZC | US$0,002644 | -1,28% | -29,18% | US$368.201 | US$234,21 | 139.253.300 TZC |
| 1298 |  TrueVett VME | US$0,002084 | -1,84% | -37,96% | US$363.280 | US$353,21 | 174.356.336 VME |
| 1299 |  Voise VOISE | US$0,0006955 | -2,59% | -6,58% | US$362.796 | US$91,84 | 521.625.806 VOISE |
| 1300 |  Adelphoi ADL | US$0,01744 | -1,26% | 9,70% | US$361.330 | US$55,26 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.