Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cream CRM | US$0,003180 | -0,86% | 129,82% | US$143.449 | US$0,5446 | 45.108.749 CRM |
| 1402 |  TrumpCoin TRUMP | US$0,02162 | -7,72% | -20,94% | US$142.770 | US$3,08 | 6.604.387 TRUMP |
| 1403 |  GlobalBoost-Y BSTY | US$0,008897 | 35,42% | 57,29% | US$142.640 | US$275,11 | 16.032.244 BSTY |
| 1404 |  Ellaism ELLA | US$0,008754 | -1,54% | -16,77% | US$140.975 | US$69,00 | 16.103.774 ELLA |
| 1405 |  Oceanlab OCL | US$0,003000 | -1,64% | -8,40% | US$139.512 | US$41,17 | 46.500.000 OCL |
| 1406 |  OP Coin OPC | US$0,00007474 | 4,29% | 4,71% | US$138.935 | US$4,47 | 1.858.984.784 OPC |
| 1407 |  Newton Coin Project NCP | US$0,000001259 | 0,62% | -4,19% | US$138.414 | US$146,05 | 109.905.516.942 NCP |
| 1408 |  Phoenixcoin PXC | US$0,001903 | 0,00% | -0,35% | US$137.941 | - | 72.469.625 PXC |
| 1409 |  Truckcoin TRK | US$0,0005907 | 0,00% | -0,36% | US$137.886 | - | 233.430.374 TRK |
| 1410 |  Leadcoin LDC | US$0,0001715 | 4,50% | 3,38% | US$134.505 | US$223,88 | 784.399.592 LDC |
| 1411 |  Pesetacoin PTC | US$0,0009774 | -54,80% | -69,20% | US$134.310 | US$4,40 | 137.410.244 PTC |
| 1412 |  bitBTC BITBTC | US$3.130,17 | -8,86% | -1,23% | US$133.367 | US$1,08 | 43 BITBTC |
| 1413 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1414 |  Dinastycoin DCY | US$0,00007146 | -0,85% | -39,38% | US$129.782 | US$88,33 | 1.816.080.019 DCY |
| 1415 |  BitStation BSTN | US$0,00002754 | -1,84% | -8,16% | US$129.560 | - | 4.704.185.603 BSTN |
| 1416 |  Tokia TKA | US$0,003065 | 8,90% | 16,18% | US$129.130 | US$66,15 | 42.135.421 TKA |
| 1417 |  Gainer GNR | US$0,01093 | 0,00% | -0,35% | US$129.103 | - | 11.813.621 GNR |
| 1418 |  Joulecoin XJO | US$0,003409 | 0,00% | 29,77% | US$128.547 | - | 37.705.183 XJO |
| 1419 |  Bitradio BRO | US$0,01796 | 7,21% | -1,05% | US$128.520 | US$84,17 | 7.156.537 BRO |
| 1420 |  bitEUR BITEUR | US$1,15 | -0,72% | 0,23% | US$123.739 | US$13,30 | 107.706 BITEUR |
| 1421 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1422 |  Mithril Ore MORE | US$10,76 | -1,40% | -13,13% | US$123.028 | - | 11.438 MORE |
| 1423 |  Piggycoin PIGGY | US$0,0002496 | -0,24% | -15,79% | US$122.919 | US$0,007462 | 492.439.573 PIGGY |
| 1424 |  GenesisX XGS | US$0,01946 | -14,03% | -37,44% | US$120.839 | US$227,87 | 6.209.924 XGS |
| 1425 |  PutinCoin PUT | US$0,0001932 | 26,41% | 22,55% | US$119.990 | US$156,42 | 621.162.872 PUT |
| 1426 |  OPCoinX OPCX | US$0,001536 | -7,32% | 5,93% | US$119.291 | US$40,79 | 77.640.944 OPCX |
| 1427 |  MASTERNET MASH | US$0,003732 | 34,63% | 0,13% | US$118.256 | US$260,03 | 31.686.740 MASH |
| 1428 |  Blocknode BND | US$0,001036 | 10,58% | -20,05% | US$117.192 | US$14,82 | 113.097.565 BND |
| 1429 |  Deutsche eMark DEM | US$0,002751 | 1,79% | -32,69% | US$115.548 | US$108,43 | 41.997.618 DEM |
| 1430 |  Fabric Token FT | US$0,004692 | -27,96% | -33,35% | US$115.395 | US$167,63 | 24.593.615 FT |
| 1431 |  Orbis Token OBT | US$0,006010 | 57,50% | -6,37% | US$115.196 | US$21,45 | 19.166.752 OBT |
| 1432 |  Linx LINX | US$0,003324 | -0,81% | -4,28% | US$114.692 | - | 34.500.483 LINX |
| 1433 |  PENG PENG | US$0,00001973 | -36,03% | -68,91% | US$114.256 | US$45,62 | 5.790.787.943 PENG |
| 1434 |  Opal OPAL | US$0,007539 | -0,24% | -17,41% | US$114.226 | US$1,42 | 15.150.804 OPAL |
| 1435 |  Bitdepositary BDT | US$0,002287 | 31,03% | 47,33% | US$111.531 | US$4,02 | 48.771.486 BDT |
| 1436 |  PlatinumBAR XPTX | US$0,05148 | -11,31% | -13,78% | US$111.214 | US$29,23 | 2.160.126 XPTX |
| 1437 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.017 | - | 14.318.196 GAP |
| 1438 |  Nullex NLX | US$0,002727 | 0,00% | 13,27% | US$110.376 | - | 40.477.042 NLX |
| 1439 |  Iridium IRD | US$0,007179 | -3,77% | -4,55% | US$109.445 | US$108,92 | 15.244.847 IRD |
| 1440 |  TagCoin TAG | US$0,01683 | -0,22% | -13,81% | US$108.278 | US$45,77 | 6.433.866 TAG |
| 1441 |  Arion ARION | US$0,01875 | -3,34% | -7,03% | US$108.159 | US$181,53 | 5.767.906 ARION |
| 1442 |  Tracto TRCT | US$0,004012 | -1,16% | 44,69% | US$107.971 | US$245,48 | 26.913.041 TRCT |
| 1443 |  Megacoin MEC | US$0,002858 | -2,10% | -16,45% | US$107.915 | US$45,80 | 37.761.056 MEC |
| 1444 |  Ignition IC | US$0,1073 | 46,27% | -16,40% | US$107.911 | US$30,16 | 1.005.682 IC |
| 1445 |  Tidex Token TDX | US$0,01128 | 3,20% | -7,69% | US$107.231 | US$339,57 | 9.504.998 TDX |
| 1446 |  BrokerNekoNetwork BNN | US$0,00003578 | -0,73% | 612,78% | US$107.132 | - | 2.994.585.916 BNN |
| 1447 |  Vivid Coin VIVID | US$0,02488 | -31,87% | 7,62% | US$106.805 | US$387,48 | 4.293.527 VIVID |
| 1448 |  Sugar Exchange SGR | US$0,004824 | 8,82% | 20,55% | US$106.163 | US$97,27 | 22.008.254 SGR |
| 1449 |  Nyancoin NYAN | US$0,0003217 | 28,52% | 21,38% | US$103.831 | US$65,75 | 322.805.606 NYAN |
| 1450 |  Ethereum Cash ECASH | US$0,007361 | -3,20% | -20,53% | US$103.785 | US$55,79 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.