Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZeusNetwork ZEUS | US$0,0000006322 | 53,49% | -21,85% | US$44.252 | US$102,85 | 70.000.000.000 ZEUS |
| 1552 |  Sola Token SOL | US$0,001494 | -0,11% | -6,85% | US$43.391 | US$46,05 | 29.039.229 SOL |
| 1553 |  GoldBlocks GB | US$0,002711 | 0,00% | -21,27% | US$42.199 | - | 15.563.873 GB |
| 1554 |  Onix ONX | US$0,0003930 | -13,98% | -16,02% | US$42.084 | US$17,68 | 107.072.781 ONX |
| 1555 |  Garlicoin GRLC | US$0,003317 | -2,28% | -17,45% | US$41.714 | US$118,35 | 12.574.285 GRLC |
| 1556 |  Centurion CNT | US$0,0005360 | 85,59% | 54,31% | US$41.625 | US$0,1890 | 77.663.826 CNT |
| 1557 |  Aricoin ARI | US$0,0001774 | 0,00% | -0,89% | US$41.230 | - | 232.432.480 ARI |
| 1558 |  Digiwage WAGE | US$0,0009040 | -4,52% | -12,74% | US$40.738 | US$13,72 | 45.062.036 WAGE |
| 1559 |  Ccore CCO | US$0,02370 | -25,93% | -20,06% | US$40.283 | US$2,27 | 1.699.999 CCO |
| 1560 |  SteepCoin STEEP | US$0,0002192 | -14,86% | -18,67% | US$39.794 | US$52,98 | 181.505.253 STEEP |
| 1561 |  Joincoin J | US$0,01226 | -15,20% | -39,58% | US$39.655 | US$5,07 | 3.235.646 J |
| 1562 |  Cashcoin CASH | US$0,0007291 | 12,87% | -25,47% | US$38.975 | US$3,64 | 53.458.111 CASH |
| 1563 |  Version V | US$0,00007146 | -0,86% | -3,56% | US$38.866 | US$1,18 | 543.867.003 V |
| 1564 |  Jin Coin JIN | US$0,003859 | -2,44% | -6,45% | US$38.437 | US$1,16 | 9.960.402 JIN |
| 1565 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1566 |  Musiconomi MCI | US$0,001366 | 0,00% | -0,36% | US$37.823 | - | 27.689.568 MCI |
| 1567 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | -0,35% | US$37.271 | - | 1.500.000 ETHD |
| 1568 |  Bolivarcoin BOLI | US$0,002907 | -5,84% | -23,48% | US$37.223 | US$237,77 | 12.804.175 BOLI |
| 1569 |  Embers MBRS | US$0,0007384 | 0,00% | -0,36% | US$36.918 | - | 50.000.000 MBRS |
| 1570 |  8Bit 8BIT | US$0,02486 | 125,21% | 124,41% | US$36.491 | US$6,05 | 1.467.841 8BIT |
| 1571 |  Thunderstake TSC | US$0,00007146 | -12,61% | -48,73% | US$35.923 | US$68,79 | 502.688.461 TSC |
| 1572 |  Fantasy Cash FANS | US$0,007527 | 0,00% | -0,36% | US$35.299 | - | 4.689.540 FANS |
| 1573 |  Coin(O) CNO | US$0,0003323 | 0,00% | -0,36% | US$35.038 | - | 105.452.959 CNO |
| 1574 |  Numus NMS | US$0,01263 | 0,00% | -6,57% | US$34.756 | - | 2.750.877 NMS |
| 1575 |  Nitro NOX | US$0,001901 | 0,66% | -5,27% | US$34.494 | US$131,40 | 18.145.734 NOX |
| 1576 |  Posscoin POSS | US$0,000001172 | -1,98% | -3,44% | US$33.887 | US$28,44 | 28.917.500.240 POSS |
| 1577 |  Bitcoin W Spectrum BWS | US$0,0005830 | -18,42% | -29,14% | US$33.463 | US$12,61 | 57.394.865 BWS |
| 1578 |  BoostCoin BOST | US$0,002787 | -1,49% | -3,56% | US$33.042 | US$0,01949 | 11.855.487 BOST |
| 1579 |  SparksPay SPK | US$0,006285 | -1,65% | -8,69% | US$32.781 | US$34,54 | 5.215.540 SPK |
| 1580 |  Knekted KNT | US$0,0001076 | -54,99% | -52,72% | US$32.291 | US$11,58 | 300.000.000 KNT |
| 1581 |  Graphcoin GRPH | US$0,003574 | -16,59% | -38,05% | US$31.928 | US$287,48 | 8.932.577 GRPH |
| 1582 |  Pure PUREX | US$0,001787 | -6,47% | -9,02% | US$31.715 | US$7,68 | 17.751.757 PUREX |
| 1583 |  SixEleven 611 | US$0,06759 | 0,00% | 15,53% | US$31.521 | - | 466.384 611 |
| 1584 |  Wild Crypto WILD | US$0,001292 | 0,00% | -0,35% | US$31.495 | - | 24.373.456 WILD |
| 1585 |  Dystem DTEM | US$0,007146 | 18,73% | -35,93% | US$31.154 | US$20,87 | 4.359.463 DTEM |
| 1586 |  Signatum SIGT | US$0,0002858 | -13,52% | -14,16% | US$30.864 | US$0,5492 | 107.972.766 SIGT |
| 1587 |  AceD ACED | US$0,01305 | -9,50% | -20,46% | US$30.458 | US$186,52 | 2.334.581 ACED |
| 1588 |  Bitcoin Adult BTAD | US$0,001161 | -52,63% | -10,87% | US$30.395 | US$95,29 | 26.170.489 BTAD |
| 1589 |  RevolverCoin XRE | US$0,001292 | 0,00% | -0,36% | US$30.361 | - | 23.496.678 XRE |
| 1590 |  SmartCoin SMC | US$0,001179 | 2,25% | -9,60% | US$29.777 | US$1,74 | 25.253.504 SMC |
| 1591 |  Dix Asset DIX | US$0,0000002971 | -1,09% | -0,49% | US$29.711 | US$0,3593 | 100.000.000.000 DIX |
| 1592 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | -0,35% | US$29.575 | - | 100.132.730 LWF |
| 1593 |  X-Coin XCO | US$0,002363 | 0,00% | -0,36% | US$29.263 | - | 12.384.976 XCO |
| 1594 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 12,12% | US$29.228 | - | 78.245.975 C2 |
| 1595 |  Cryptojacks CJ | US$0,00007146 | -0,85% | -3,56% | US$29.054 | US$5,59 | 406.568.581 CJ |
| 1596 |  Zurcoin ZUR | US$0,0003277 | 29,91% | 10,57% | US$28.727 | US$5,18 | 87.653.034 ZUR |
| 1597 |  Zealium NZL | US$0,004575 | 0,76% | -11,68% | US$28.560 | US$138,35 | 6.242.079 NZL |
| 1598 |  Grimcoin GRIM | US$0,0003217 | -44,20% | 516,21% | US$28.493 | US$92,95 | 88.556.891 GRIM |
| 1599 |  Reakoin REAK | US$0,01426 | -24,62% | 9,04% | US$28.466 | US$85,27 | 1.996.253 REAK |
| 1600 |  Renos RNS | US$0,0008491 | 0,00% | -0,36% | US$28.323 | - | 33.356.077 RNS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.