Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitCoal COAL | US$0,001858 | 3,11% | 11,11% | US$8.361 | US$18,78 | 4.500.000 COAL |
| 1702 |  GeyserCoin GSR | US$0,008433 | -6,09% | -22,59% | US$8.337 | US$62,22 | 988.713 GSR |
| 1703 |  GambleCoin GMCN | US$0,001286 | -46,73% | 33,53% | US$8.297 | US$26,89 | 6.450.454 GMCN |
| 1704 |  Nekonium NUKO | US$0,0006789 | -18,10% | -12,74% | US$8.147 | US$9,33 | 12.000.829 NUKO |
| 1705 |  Flaxscript FLAX | US$0,001440 | 0,00% | -0,36% | US$8.102 | - | 5.627.236 FLAX |
| 1706 |  Rhenium XRH | US$0,0002613 | 12,79% | -11,94% | US$8.033 | US$13,32 | 30.745.041 XRH |
| 1707 |  Bitcoin X BTX | US$0,002791 | 10,52% | -29,50% | US$7.993 | US$253,14 | 2.864.374 BTX |
| 1708 |  Fintab FNTB | US$0,002858 | -12,84% | -10,64% | US$7.945 | US$10,29 | 2.779.387 FNTB |
| 1709 |  Phantomx PNX | US$0,0002174 | -43,90% | -17,57% | US$7.887 | US$17,51 | 36.271.443 PNX |
| 1710 |  PoSToken POS | US$0,007485 | 0,00% | -1,96% | US$7.773 | - | 1.038.506 POS |
| 1711 |  MFIT COIN MFIT | US$0,006010 | -22,46% | -60,87% | US$7.713 | US$86,14 | 1.283.375 MFIT |
| 1712 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | -0,35% | US$7.352 | - | 2.972.117 PCOIN |
| 1713 |  Theresa May Coin MAY | US$0,00007146 | -29,74% | 31,63% | US$7.130 | US$27,39 | 99.769.000 MAY |
| 1714 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1715 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | -3,77% | US$7.086 | - | 4.829.945 FUZZ |
| 1716 |  BitQuark BTQ | US$0,0006432 | -10,77% | 33,71% | US$7.057 | US$6,76 | 10.972.486 BTQ |
| 1717 |  ACRE ACRE | US$0,001608 | -3,01% | -36,01% | US$7.042 | US$12,61 | 4.379.884 ACRE |
| 1718 |  Cannation CNNC | US$0,002716 | -13,54% | -22,85% | US$6.726 | US$447,77 | 2.476.893 CNNC |
| 1719 |  Neuro NRO | US$0,0001120 | 0,00% | 10,98% | US$6.656 | - | 59.401.326 NRO |
| 1720 |  Prime-XI PXI | US$0,0002859 | -0,85% | -1,84% | US$6.270 | - | 21.931.815 PXI |
| 1721 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 64,24% | US$6.235 | - | 17.089.600 PLNC |
| 1722 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1723 |  Bankcoin B@ | US$0,0005638 | 10,82% | 42,97% | US$5.802 | US$0,1481 | 10.291.781 B@ |
| 1724 |  Iconic ICON | US$0,009610 | -0,88% | -14,00% | US$5.698 | - | 592.894 ICON |
| 1725 |  C-Bit XCT | US$0,00003583 | 0,00% | -2,79% | US$5.648 | - | 157.625.875 XCT |
| 1726 |  iBank IBANK | US$0,001232 | 0,00% | -22,52% | US$5.575 | - | 4.526.324 IBANK |
| 1727 |  Ammo Reloaded AMMO | US$0,00007146 | -2,58% | -64,85% | US$5.558 | US$1,43 | 77.777.777 AMMO |
| 1728 |  Concoin CONX | US$0,007075 | -2,82% | 5,50% | US$5.266 | US$11,97 | 744.266 CONX |
| 1729 |  Archetypal Network ACTP | US$0,000001084 | -42,82% | -26,90% | US$5.240 | US$10,11 | 4.835.226.167 ACTP |
| 1730 |  PonziCoin PONZI | US$0,005896 | 92,46% | 397,27% | US$5.077 | US$288,63 | 861.099 PONZI |
| 1731 |  Staker STR | US$0,003680 | -11,20% | -6,29% | US$4.862 | US$13,77 | 1.320.951 STR |
| 1732 |  Bitspace BSX | US$0,0003573 | -89,80% | -43,27% | US$4.794 | US$95,55 | 13.417.148 BSX |
| 1733 |  SongCoin SONG | US$0,0001429 | -16,60% | 28,59% | US$4.654 | US$118,99 | 32.565.300 SONG |
| 1734 |  VectorAI VEC2 | US$0,0002501 | -4,48% | 16,78% | US$4.577 | US$0,6990 | 18.301.304 VEC2 |
| 1735 |  Cabbage CAB | US$0,0004288 | 16,74% | 17,50% | US$4.502 | US$1,23 | 10.499.996 CAB |
| 1736 |  ARbit ARB | US$0,0004023 | 0,00% | -21,31% | US$4.271 | - | 10.617.755 ARB |
| 1737 |  BowsCoin BSC | US$0,0006783 | -0,94% | 1,85% | US$3.765 | - | 5.550.102 BSC |
| 1738 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | -0,35% | US$3.290 | - | 2.700.000 RKC |
| 1739 |  LiteBitcoin LBTC | US$0,0001072 | -17,37% | -47,30% | US$3.102 | US$34,44 | 28.940.333 LBTC |
| 1740 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | -16,25% | US$3.033 | - | 1.031.300 LTCU |
| 1741 |  Abulaba AAA | US$0,0001816 | -2,45% | -47,24% | US$2.741 | US$129,76 | 15.090.818 AAA |
| 1742 |  Ourcoin OUR | US$0,004351 | -18,44% | -8,98% | US$2.687 | US$66,14 | 617.697 OUR |
| 1743 |  Wild Beast Block WBB | US$0,01436 | 27,34% | -5,31% | US$2.613 | US$7,31 | 181.919 WBB |
| 1744 |  Veltor VLT | US$0,004574 | 0,00% | -18,14% | US$2.538 | - | 554.855 VLT |
| 1745 |  Alpha Coin APC | US$0,0002876 | -46,22% | -44,82% | US$2.538 | US$14,39 | 8.825.450 APC |
| 1746 |  AnarchistsPrime ACP | US$0,0005717 | -0,98% | -3,56% | US$2.513 | US$16,87 | 4.394.874 ACP |
| 1747 |  PlayerCoin PEC | US$0,00007146 | -88,72% | 92,87% | US$2.510 | US$1,07 | 35.120.000 PEC |
| 1748 |  Altcoin ALT | US$0,02019 | -68,85% | -87,07% | US$2.487 | US$153,02 | 123.175 ALT |
| 1749 |  Fujinto NTO | US$0,00003633 | -1,99% | -3,56% | US$2.390 | US$0,3142 | 65.802.448 NTO |
| 1750 |  Bitvolt VOLT | US$0,0001429 | -4,15% | -23,17% | US$2.371 | US$0,5492 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.