Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Gold GBG | US$0,008312 | -3,43% | -0,03% | - | US$937,67 | - |
| 1902 |  First Bitcoin Capital BITCF | US$0,008040 | -46,89% | -55,99% | - | US$440,05 | - |
| 1903 |  Pecunio PCO | US$0,007624 | -68,04% | -46,36% | - | - | - |
| 1904 |  wys Token WYS | US$0,007433 | 0,00% | -14,88% | - | - | - |
| 1905 |  CHEX CHEX | US$0,006982 | -0,14% | -0,99% | - | US$66.168,60 | - |
| 1906 |  PayDay Coin PDX | US$0,006792 | 6,49% | -25,01% | - | US$1.879,46 | - |
| 1907 |  Coni CONI | US$0,006782 | 1,81% | -8,17% | - | US$4.532,64 | - |
| 1908 |  Davinci Coin DAC | US$0,006186 | -2,73% | -27,33% | - | US$1.980.415 | - |
| 1909 |  Ubique Chain Of Things UCT | US$0,005870 | -5,26% | -7,24% | - | US$87.851,21 | - |
| 1910 |  Pabyosi Coin (Special) PCS | US$0,005742 | 0,00% | -30,19% | - | - | - |
| 1911 |  iQuant IQT | US$0,005715 | 0,00% | -15,71% | - | - | - |
| 1912 |  PalletOne PTN | US$0,005644 | -7,31% | -14,75% | - | US$117.400 | - |
| 1913 |  ValueChain VLC | US$0,005625 | 0,11% | -3,34% | - | - | - |
| 1914 |  e-Chat ECHT | US$0,005228 | -1,05% | -14,50% | - | US$1.208.239 | - |
| 1915 |  Haracoin HRC | US$0,005217 | -30,41% | -9,16% | - | US$2.035,66 | - |
| 1916 |  FundToken FUNDZ | US$0,005136 | 0,00% | 2,96% | - | - | - |
| 1917 |  WIZBL WBL | US$0,005110 | 11,40% | 9,07% | - | US$36.358,83 | - |
| 1918 |  Influence Chain INC | US$0,004990 | 0,70% | -10,06% | - | US$92.104,96 | - |
| 1919 |  Yuan Chain Coin YCC | US$0,004940 | -1,21% | -10,37% | - | US$135.427 | - |
| 1920 |  Coin2Play C2P | US$0,004824 | -7,05% | -39,99% | - | US$112,06 | - |
| 1921 |  TOKOK TOK | US$0,004784 | 3,98% | 6,00% | - | - | - |
| 1922 |  CoinMeet MEET | US$0,004760 | 1,16% | -14,78% | - | US$118.179 | - |
| 1923 |  DWS DWS | US$0,004712 | -4,95% | 22,23% | - | US$49.599,43 | - |
| 1924 |  Blockchain Quotations Index Token BQT | US$0,004681 | -1,27% | -5,43% | - | US$52.736,56 | - |
| 1925 |  The Midas Touch Gold TMTG | US$0,004538 | -1,83% | -25,31% | - | US$59.208,30 | - |
| 1926 |  YOU COIN YOU | US$0,004397 | 0,33% | -6,03% | - | US$98.586,36 | - |
| 1927 |  Digital Asset Exchange Token DAXT | US$0,004395 | -12,68% | -28,12% | - | US$35,16 | - |
| 1928 |  Future1coin F1C | US$0,004351 | -1,76% | 4,78% | - | US$1.997,82 | - |
| 1929 |  TopChain TOPC | US$0,004260 | -8,42% | -13,24% | - | US$257.635 | - |
| 1930 |  Moving Cloud Coin MCC | US$0,004249 | -1,61% | -0,85% | - | US$132.425 | - |
| 1931 |  CryptalDash CRD | US$0,004170 | -20,81% | -24,21% | - | US$39.294,44 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$0,004134 | -1,42% | -15,10% | - | US$6.246,39 | - |
| 1933 |  ShopZcoin SZC | US$0,004041 | 4,95% | -50,98% | - | US$712,54 | - |
| 1934 |  First Bitcoin BIT | US$0,003966 | 3,82% | 1,39% | - | US$87,10 | - |
| 1935 |  Winco WCO | US$0,003898 | 3,07% | -13,55% | - | US$24.252,48 | - |
| 1936 |  LemoChain LEMO | US$0,003817 | 1,19% | -12,07% | - | US$24.278,32 | - |
| 1937 |  PlexCoin PLX | US$0,003798 | 0,00% | 0,00% | - | - | - |
| 1938 |  Axiom AXIOM | US$0,003755 | -0,77% | -4,23% | - | - | - |
| 1939 |  MSD MSD | US$0,003716 | 0,11% | -1,39% | - | US$9.472,07 | - |
| 1940 |  VestChain VEST | US$0,003680 | -0,61% | 3,08% | - | US$26.743,14 | - |
| 1941 |  Budbo BUBO | US$0,003552 | -5,07% | -9,10% | - | US$122,30 | - |
| 1942 |  Francs FRN | US$0,003552 | 0,00% | 1,70% | - | - | - |
| 1943 |  ThingsOperatingSystem TOS | US$0,003449 | -8,43% | -16,83% | - | US$341.918 | - |
| 1944 |  ZenGold ZENGOLD | US$0,003430 | 0,19% | 51,29% | - | US$139,52 | - |
| 1945 |  BetaCoin BET | US$0,003144 | -16,36% | -15,19% | - | US$18,81 | - |
| 1946 |  BTC Lite BTCL | US$0,003002 | -27,58% | -46,77% | - | US$58,62 | - |
| 1947 |  ContractNet CNET | US$0,002858 | -1,83% | -12,27% | - | US$0,7976 | - |
| 1948 |  Observer OBSR | US$0,002751 | 0,60% | 0,00% | - | US$96.184,41 | - |
| 1949 |  MobilinkToken MOLK | US$0,002724 | -27,14% | -44,74% | - | US$4.381,03 | - |
| 1950 |  CapdaxToken XCD | US$0,002694 | 54,45% | 12,28% | - | US$103,48 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.