Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitBall BTB | US$0,0002144 | 197,44% | -67,47% | - | US$2.069,29 | - |
| 2052 |  Promotion Coin PC | US$0,0002062 | -3,14% | -10,93% | - | US$33.057,14 | - |
| 2053 |  OFCOIN OF | US$0,0001941 | -3,94% | -6,34% | - | US$364.565 | - |
| 2054 |  TWIST TWIST | US$0,0001846 | 0,00% | -0,35% | - | - | - |
| 2055 |  Bitbase BTBc | US$0,0001787 | -0,86% | -3,56% | - | US$3,37 | - |
| 2056 |  Crypto Improvement Fund CIF | US$0,0001787 | -17,38% | -11,67% | - | US$4,98 | - |
| 2057 |  Cropcoin CROP | US$0,0001787 | -16,50% | 20,57% | - | US$5,36 | - |
| 2058 |  InsurChain INSUR | US$0,0001558 | 0,79% | -3,23% | - | US$158.689 | - |
| 2059 |  YouLive Coin UC | US$0,0001455 | -1,69% | -3,73% | - | US$166.127 | - |
| 2060 |  Wink WINK | US$0,0001431 | -0,73% | 33,69% | - | - | - |
| 2061 |  Centaure CEN | US$0,0001429 | -33,90% | 28,59% | - | US$44,25 | - |
| 2062 |  OBXcoin OBX | US$0,0001429 | 32,64% | -3,55% | - | US$0,01928 | - |
| 2063 |  EduCoin EDU | US$0,0001314 | -2,02% | -14,10% | - | US$841.061 | - |
| 2064 |  DACC DACC | US$0,0001300 | 5,40% | 13,69% | - | US$165.055 | - |
| 2065 |  Experience Token EXT | US$0,0001244 | -2,86% | -9,82% | - | US$37.419,53 | - |
| 2066 |  Intelligent Investment Chain IIC | US$0,0001169 | -5,71% | -12,49% | - | US$62.646,16 | - |
| 2067 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 1,97% | - | - | - |
| 2068 |  MicroBitcoin MBC | US$0,0001075 | -0,58% | 21,35% | - | US$2.560,96 | - |
| 2069 |  OmenCoin OMEN | US$0,0001072 | -1,47% | -52,25% | - | US$5,48 | - |
| 2070 |  VisionX VNX | US$0,0001063 | -2,47% | -13,13% | - | US$51.136,13 | - |
| 2071 |  SegWit2x B2X | US$0,0001006 | -11,78% | -49,42% | - | US$143.513 | - |
| 2072 |  HitChain HIT | US$0,00009324 | 0,04% | -6,25% | - | US$157.497 | - |
| 2073 |  ROMToken ROM | US$0,00008823 | 4,53% | -6,91% | - | - | - |
| 2074 |  NAM COIN NAM | US$0,00008288 | -1,31% | -30,15% | - | US$664,63 | - |
| 2075 |  Halloween Coin HALLO | US$0,00007485 | 0,00% | 4,47% | - | - | - |
| 2076 |  MIRQ MRQ | US$0,00007354 | 0,00% | -0,76% | - | - | - |
| 2077 |  Birds BIRDS | US$0,00007331 | 0,00% | -38,99% | - | - | - |
| 2078 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2079 |  Aces ACES | US$0,00007146 | -0,86% | -3,56% | - | US$0,3715 | - |
| 2080 |  BlazerCoin BLAZR | US$0,00007146 | -33,90% | -61,60% | - | US$1,35 | - |
| 2081 |  Runners RUNNERS | US$0,00007146 | -0,86% | -2,42% | - | US$2,25 | - |
| 2082 |  Adenz DNZ | US$0,00006400 | -1,35% | -28,03% | - | - | - |
| 2083 |  Pandemia PNDM | US$0,00005929 | -10,27% | -13,80% | - | US$11,00 | - |
| 2084 |  Infinipay IFP | US$0,00005717 | -0,86% | -9,23% | - | US$0,002230 | - |
| 2085 |  SpectrumCash XSM | US$0,00003964 | -58,22% | -58,75% | - | US$1.225,81 | - |
| 2086 |  Labh Coin LABH | US$0,00003876 | 4,00% | 4,61% | - | US$1,22 | - |
| 2087 |  Tellurion TELL | US$0,00003573 | -72,68% | -76,12% | - | US$1,68 | - |
| 2088 |  Superior Coin SUP | US$0,00003573 | -40,25% | -51,78% | - | US$0,02519 | - |
| 2089 |  GIGA XG | US$0,00003573 | -3,56% | -3,56% | - | US$0,00003570 | - |
| 2090 |  LightChain LIGHT | US$0,00003573 | -0,25% | -7,86% | - | US$227.480 | - |
| 2091 |  CommunityGeneration CGEN | US$0,00003570 | -0,95% | -1,62% | - | - | - |
| 2092 |  Crypto Harbor Exchange CHE | US$0,00003469 | -3,93% | 0,90% | - | US$689,70 | - |
| 2093 |  EJOY EJOY | US$0,00003076 | -3,13% | -12,97% | - | US$143,29 | - |
| 2094 |  Endorsit EDS | US$0,00002848 | -14,05% | -21,13% | - | US$1.923,62 | - |
| 2095 |  SuperEdge ECT | US$0,00002310 | -37,75% | -44,84% | - | US$754,59 | - |
| 2096 |  Candy CANDY | US$0,00001875 | -12,87% | -19,09% | - | US$327,37 | - |
| 2097 |  MediBit MEDIBIT | US$0,00001457 | -1,12% | 5,63% | - | US$11.535,36 | - |
| 2098 |  Infinitecoin IFC | US$0,00001429 | -0,85% | -3,56% | - | US$26.437,20 | - |
| 2099 |  Commerce Data Connection CDC | US$0,00001428 | 39,15% | -0,34% | - | US$3.323,19 | - |
| 2100 |  XRT Token XRT | US$0,00001336 | 7,32% | -43,81% | - | US$187,88 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.