Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Celsius CEL | US$0,03457 | 1,01% | 0,53% | - | US$6.170,49 | - |
| 1852 |  TerraNova TER | US$0,03423 | 2,00% | 5,40% | - | US$119,12 | - |
| 1853 |  Ti-Value TV | US$0,03084 | 0,07% | -27,76% | - | US$111.387 | - |
| 1854 |  Crowdvilla Ownership CRV | US$0,03019 | 30,95% | 0,00% | - | US$6.564,31 | - |
| 1855 |  PlusOneCoin PLUS1 | US$0,02998 | 3,36% | 2,26% | - | US$53,25 | - |
| 1856 |  AvatarCoin AV | US$0,02991 | -1,19% | -36,42% | - | - | - |
| 1857 |  Atomic Wallet Coin AWC | US$0,02951 | -3,05% | -11,60% | - | US$85,48 | - |
| 1858 |  Centauri CTX | US$0,02935 | 5,42% | 0,00% | - | US$473.484 | - |
| 1859 |  Fiii FIII | US$0,02927 | 1,36% | 1,40% | - | US$465.937 | - |
| 1860 |  Hyperion HYN | US$0,02857 | -0,81% | -10,12% | - | US$669.595 | - |
| 1861 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02785 | -6,89% | -25,75% | - | US$1.630.003 | - |
| 1862 |  eosBLACK BLACK | US$0,02751 | 42,92% | 23,66% | - | US$9.830,74 | - |
| 1863 |  CEDEX Coin CEDEX | US$0,02640 | 14,91% | -38,73% | - | US$52,80 | - |
| 1864 |  Hdac HDAC | US$0,02541 | 2,11% | -8,46% | - | US$712.282 | - |
| 1865 |  Karatgold Coin KBC | US$0,02532 | 17,39% | 35,67% | - | US$517.560 | - |
| 1866 |  TCOIN TCN | US$0,02483 | -14,22% | -28,93% | - | US$25.942,14 | - |
| 1867 |  Smart Application Chain SAC | US$0,02288 | 4,27% | -5,76% | - | - | - |
| 1868 |  OTCBTC Token OTB | US$0,02287 | -6,04% | -11,29% | - | US$11.233,60 | - |
| 1869 |  KNOW KNOW | US$0,02280 | -3,24% | -12,37% | - | US$7.435.124 | - |
| 1870 |  CENTERCOIN CENT | US$0,02258 | 0,58% | -19,43% | - | US$51.785,48 | - |
| 1871 |  BitMax Token BTMX | US$0,02184 | 5,44% | 46,84% | - | US$1.210.258 | - |
| 1872 |  Fargocoin FRGC | US$0,02146 | -16,16% | -28,47% | - | US$161,47 | - |
| 1873 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02094 | -9,04% | 72,57% | - | US$101,95 | - |
| 1874 |  Sphere Identity XID | US$0,02064 | 0,00% | -0,35% | - | - | - |
| 1875 |  Atlas Protocol ATP | US$0,02059 | -3,92% | 2,94% | - | US$1.046.803 | - |
| 1876 |  DarkPay D4RK | US$0,01994 | -9,55% | -30,30% | - | US$4.248,97 | - |
| 1877 |  MoX MOX | US$0,01843 | -14,20% | 25,31% | - | US$3.058,97 | - |
| 1878 |  Agrolot AGLT | US$0,01825 | 0,13% | -17,04% | - | - | - |
| 1879 |  ILCoin ILC | US$0,01821 | 0,00% | -63,26% | - | - | - |
| 1880 |  GreenPower GRN | US$0,01793 | 0,26% | -7,34% | - | US$33.485,40 | - |
| 1881 |  Content Value Network CVNT | US$0,01768 | -4,97% | -8,03% | - | US$1.322.931 | - |
| 1882 |  APOT APOT | US$0,01750 | 50,42% | 41,24% | - | - | - |
| 1883 |  DEEX DEEX | US$0,01693 | -7,71% | -27,29% | - | US$5.086,00 | - |
| 1884 |  Aencoin AEN | US$0,01641 | -14,52% | -32,14% | - | US$23,75 | - |
| 1885 |  Invictus Hyperion Fund IHF | US$0,01608 | -8,41% | -12,26% | - | - | - |
| 1886 |  Magnetcoin MAGN | US$0,01565 | 0,00% | -0,35% | - | - | - |
| 1887 |  BingoCoin BOC | US$0,01553 | -0,09% | -23,52% | - | - | - |
| 1888 |  FToken FT | US$0,01532 | -8,23% | -16,06% | - | - | - |
| 1889 |  CariNet CIT | US$0,01481 | 3,36% | -21,64% | - | US$118.058 | - |
| 1890 |  MESSE TOKEN MESSE | US$0,01456 | 0,15% | -10,09% | - | US$23.364,68 | - |
| 1891 |  X12 Coin X12 | US$0,01419 | -9,25% | -36,67% | - | US$1.383,31 | - |
| 1892 |  SalPay SAL | US$0,01350 | -63,04% | -52,75% | - | US$17,59 | - |
| 1893 |  PROUD Money PROUD | US$0,01265 | -0,86% | 10,24% | - | - | - |
| 1894 |  Civitas CIV | US$0,01251 | 70,10% | 58,47% | - | US$78,05 | - |
| 1895 |  T.OS TOSC | US$0,01100 | 1,79% | 0,00% | - | US$151.843 | - |
| 1896 |  ACChain ACC | US$0,01072 | -1,87% | -67,12% | - | US$3,98 | - |
| 1897 |  GazeCoin GZE | US$0,01014 | 0,00% | 30,34% | - | - | - |
| 1898 |  ALLCOIN ALC | US$0,009714 | 2,53% | -6,74% | - | - | - |
| 1899 |  Lambda LAMB | US$0,009698 | -5,39% | -19,93% | - | US$886.908 | - |
| 1900 |  CoinEx Token CET | US$0,008326 | 34,19% | 39,88% | - | US$1.175.332 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.