Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digital Money Bits DMB | US$0,0001787 | -0,86% | -40,55% | US$16.716 | US$34,50 | 93.565.483 DMB |
| 1652 |  HomeBlockCoin HBC | US$0,003216 | 29,26% | 3,74% | US$16.079 | US$24,00 | 5.000.000 HBC |
| 1653 |  FolmCoin FLM | US$0,001642 | 2,76% | -23,10% | US$15.868 | US$38,16 | 9.662.813 FLM |
| 1654 |  Impact IMX | US$0,0001429 | -20,68% | -50,25% | US$15.809 | US$1,24 | 110.607.672 IMX |
| 1655 |  Zoomba ZBA | US$0,001437 | -41,46% | -31,27% | US$15.170 | US$63,44 | 10.554.755 ZBA |
| 1656 |  NevaCoin NEVA | US$0,003966 | -4,56% | 25,12% | US$14.846 | US$2,88 | 3.743.200 NEVA |
| 1657 |  Polcoin PLC | US$0,0001846 | 0,00% | -0,36% | US$14.501 | - | 78.557.745 PLC |
| 1658 |  Dragonglass DGS | US$0,00007195 | 0,00% | -50,96% | US$14.209 | - | 197.487.119 DGS |
| 1659 |  High Voltage HVCO | US$0,009433 | 0,27% | -10,98% | US$14.095 | US$0,3858 | 1.494.171 HVCO |
| 1660 |  Sub Invest SUBX | US$0,00000003573 | -0,86% | -3,56% | US$14.078 | US$3,68 | 393.987.824.206 SUBX |
| 1661 |  JavaScript Token JS | US$0,001761 | 0,00% | -35,36% | US$14.072 | - | 7.991.996 JS |
| 1662 |  BigUp BIGUP | US$0,000006480 | -38,81% | -64,97% | US$13.851 | US$28,24 | 2.137.572.489 BIGUP |
| 1663 |  ParkByte PKB | US$0,002894 | -20,49% | -22,66% | US$13.788 | US$1,40 | 4.764.026 PKB |
| 1664 |  IrishCoin IRL | US$0,0003571 | -23,79% | -49,28% | US$13.750 | US$7,14 | 38.509.099 IRL |
| 1665 |  SecureCoin SRC | US$0,001394 | -0,85% | -46,27% | US$13.619 | US$1,79 | 9.772.826 SRC |
| 1666 |  INDINODE XIND | US$0,00003573 | -0,86% | -3,56% | US$13.408 | US$0,003177 | 375.256.840 XIND |
| 1667 |  Comet CMT | US$0,01533 | 81,76% | 79,88% | US$13.379 | US$151,39 | 872.830 CMT |
| 1668 |  Kurrent KURT | US$0,0002148 | 0,00% | -61,30% | US$13.181 | - | 61.364.813 KURT |
| 1669 |  Italo XTA | US$0,007702 | -27,40% | -18,32% | US$12.841 | US$105,23 | 1.667.170 XTA |
| 1670 |  Kubera Coin KBR | US$0,0001108 | 0,00% | -0,35% | US$12.674 | - | 114.423.294 KBR |
| 1671 |  PosEx PEX | US$0,005072 | 0,00% | -2,82% | US$12.444 | - | 2.453.240 PEX |
| 1672 |  Litecred LTCR | US$0,0004060 | 0,00% | -0,16% | US$12.274 | - | 30.227.750 LTCR |
| 1673 |  FLiK FLIK | US$0,0002035 | 1,90% | 281,83% | US$12.233 | - | 60.123.682 FLIK |
| 1674 |  Elysium ELS | US$0,0008591 | -0,68% | 29,51% | US$11.996 | - | 13.963.654 ELS |
| 1675 |  PostCoin POST | US$0,0007504 | -0,86% | -11,95% | US$11.907 | US$1,95 | 15.868.233 POST |
| 1676 |  Independent Money System IMS | US$0,002215 | -10,30% | -3,43% | US$11.894 | US$0,6226 | 5.368.934 IMS |
| 1677 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1678 |  TajCoin TAJ | US$0,001036 | -0,85% | -9,78% | US$11.647 | US$2,45 | 11.239.603 TAJ |
| 1679 |  ConnectJob CJT | US$0,0001026 | 0,00% | -29,75% | US$11.577 | - | 112.839.768 CJT |
| 1680 |  ICOBID ICOB | US$0,0001073 | -0,72% | 46,23% | US$11.490 | - | 107.048.455 ICOB |
| 1681 |  IQ.cash IQ | US$0,002865 | -13,80% | -21,17% | US$11.163 | US$35,30 | 3.896.163 IQ |
| 1682 |  Accelerator Network ACC | US$0,01649 | 0,00% | -27,57% | US$10.973 | - | 665.291 ACC |
| 1683 |  Acoin ACOIN | US$0,008897 | 3,23% | 60,70% | US$10.855 | US$0,3620 | 1.220.085 ACOIN |
| 1684 |  BumbaCoin BUMBA | US$0,0004625 | 1,79% | -21,28% | US$10.794 | US$0,1065 | 23.335.668 BUMBA |
| 1685 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1686 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1687 |  Rocketcoin ROCK | US$0,0001072 | 29,05% | -27,70% | US$10.486 | US$54,09 | 97.822.551 ROCK |
| 1688 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1689 |  Eryllium ERY | US$0,0007504 | -4,17% | 60,93% | US$10.249 | US$8,04 | 13.659.242 ERY |
| 1690 |  MustangCoin MST | US$0,01626 | 0,00% | 139,74% | US$10.248 | US$8,92 | 630.343 MST |
| 1691 |  Californium CF | US$0,004015 | 0,00% | -1,38% | US$9.825 | - | 2.446.961 CF |
| 1692 |  Dollarcoin DLC | US$0,001072 | -0,21% | -14,91% | US$9.762 | US$1,71 | 9.106.714 DLC |
| 1693 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.518 | - | 11.288.849 KRONE |
| 1694 |  UralsCoin URALS | US$0,0008656 | -2,32% | 7,40% | US$9.389 | US$34,85 | 10.846.697 URALS |
| 1695 |  Zayedcoin ZYD | US$0,001453 | 0,00% | -4,13% | US$9.074 | - | 6.243.840 ZYD |
| 1696 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1697 |  Qbic QBIC | US$0,001844 | -18,72% | -31,64% | US$8.640 | US$9,98 | 4.684.176 QBIC |
| 1698 |  Bitcoin Planet BTPL | US$0,001251 | -4,44% | 3,26% | US$8.509 | US$2,60 | 6.804.362 BTPL |
| 1699 |  Dalecoin DALC | US$0,01470 | -0,48% | -3,83% | US$8.412 | - | 572.339 DALC |
| 1700 |  EcoCoin ECO | US$0,007119 | -0,74% | 5,78% | US$8.363 | - | 1.174.774 ECO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.