Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jesus Coin JC | US$0,000005735 | 4,77% | -26,05% | US$103.114 | US$26,50 | 17.979.550.689 JC |
| 1452 |  Live Stars LIVE | US$0,002510 | 0,00% | -0,35% | US$99.984 | - | 39.830.941 LIVE |
| 1453 |  HOdlcoin HODL | US$0,0004288 | -0,86% | -13,80% | US$99.701 | US$1,18 | 232.524.610 HODL |
| 1454 |  Hellenic Coin HNC | US$0,001429 | 27,93% | 1,66% | US$98.507 | US$0,3573 | 68.921.902 HNC |
| 1455 |  WavesGo WGO | US$0,01167 | -10,14% | -18,40% | US$98.217 | US$5,47 | 8.414.722 WGO |
| 1456 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.529 | - | 7.552.242 MAGE |
| 1457 |  NetKoin NTK | US$0,00002432 | 33,62% | 21,82% | US$96.714 | US$411,44 | 3.976.070.194 NTK |
| 1458 |  Jury.Online Token JOT | US$0,01072 | 2,56% | -7,50% | US$96.709 | US$105,25 | 9.021.909 JOT |
| 1459 |  MintMe.com Coin MINTME | US$0,001251 | -5,00% | -15,27% | US$95.122 | US$206,30 | 76.061.842 MINTME |
| 1460 |  Bata BTA | US$0,01861 | -1,28% | 23,93% | US$93.989 | US$5,12 | 5.051.047 BTA |
| 1461 |  AdCoin ACC | US$0,01433 | -9,95% | 43,25% | US$93.873 | US$111,85 | 6.551.628 ACC |
| 1462 |  InflationCoin IFLT | US$0,000002089 | -1,61% | 0,30% | US$93.558 | US$67,62 | 44.790.092.020 IFLT |
| 1463 |  Digitalcoin DGC | US$0,002965 | -4,32% | 6,14% | US$93.448 | US$15,48 | 31.517.123 DGC |
| 1464 |  FirstCoin FRST | US$0,002969 | -0,76% | -9,94% | US$92.644 | - | 31.207.528 FRST |
| 1465 |  PayCoin XPY | US$0,007513 | -0,73% | -19,59% | US$90.120 | - | 11.994.516 XPY |
| 1466 |  Limitless VIP VIP | US$0,00007146 | -24,54% | -87,95% | US$90.030 | US$463,48 | 1.259.816.434 VIP |
| 1467 |  Bitstar BITS | US$0,004466 | 8,49% | 9,97% | US$89.414 | US$1,12 | 20.019.328 BITS |
| 1468 |  UltraCoin UTC | US$0,001846 | 0,00% | -0,36% | US$88.192 | - | 47.776.744 UTC |
| 1469 |  Open Trading Network OTN | US$0,04329 | -4,64% | -29,57% | US$87.633 | US$14,76 | 2.024.530 OTN |
| 1470 |  Dorado DOR | US$0,0002425 | -7,36% | 7,49% | US$86.221 | US$198,61 | 355.583.782 DOR |
| 1471 |  Advanced Technology Coin ARC | US$0,003394 | 3,16% | 7,71% | US$86.064 | US$13,95 | 25.354.154 ARC |
| 1472 |  Advanced Internet Blocks AIB | US$0,002612 | -1,06% | -18,31% | US$84.180 | US$53,87 | 32.234.319 AIB |
| 1473 |  KZ Cash KZC | US$0,03838 | 13,11% | 1,80% | US$83.968 | US$51,62 | 2.187.843 KZC |
| 1474 |  Moin MOIN | US$0,01036 | 0,00% | -0,13% | US$83.923 | - | 8.102.381 MOIN |
| 1475 |  Magi XMG | US$0,009862 | -11,44% | -7,10% | US$82.600 | US$39,89 | 8.375.699 XMG |
| 1476 |  Unitus UIS | US$0,001255 | 0,00% | -0,36% | US$82.310 | - | 65.574.016 UIS |
| 1477 |  Authorship ATS | US$0,0008134 | 34,54% | 21,38% | US$81.315 | US$284,37 | 99.971.428 ATS |
| 1478 |  Fastcoin FST | US$0,0005169 | 0,00% | -0,36% | US$81.102 | - | 156.913.424 FST |
| 1479 |  HUZU HUZU | US$0,03191 | -4,29% | -7,12% | US$80.710 | US$19,62 | 2.529.466 HUZU |
| 1480 |  BTCtalkcoin TALK | US$0,001215 | 12,37% | 13,07% | US$79.319 | US$2,03 | 65.290.635 TALK |
| 1481 |  Crave CRAVE | US$0,005120 | -19,83% | -39,48% | US$78.672 | US$16,42 | 15.366.648 CRAVE |
| 1482 |  Rimbit RBT | US$0,0003930 | -0,86% | 5,94% | US$77.658 | US$16,82 | 197.581.050 RBT |
| 1483 |  Shekel JEW | US$0,0005962 | -8,10% | 8,09% | US$77.315 | US$48,75 | 129.679.265 JEW |
| 1484 |  ZoZoCoin ZZC | US$0,03940 | -9,26% | -37,88% | US$76.686 | US$140,05 | 1.946.488 ZZC |
| 1485 |  Viuly VIU | US$0,0001787 | 4,91% | 0,41% | US$76.016 | US$47,16 | 425.490.346 VIU |
| 1486 |  Startcoin START | US$0,001644 | 0,96% | 2,85% | US$74.095 | US$177,20 | 45.079.785 START |
| 1487 |  LanaCoin LANA | US$0,00007146 | -33,90% | -4,04% | US$72.916 | US$51,60 | 1.020.336.468 LANA |
| 1488 |  SagaCoin SAGA | US$0,01145 | 0,00% | -0,35% | US$72.844 | - | 6.364.594 SAGA |
| 1489 |  vSlice VSL | US$0,002180 | -2,45% | -1,11% | US$72.778 | US$4,34 | 33.390.496 VSL |
| 1490 |  Social Activity Token SAT | US$0,0005717 | -0,86% | -16,40% | US$72.587 | US$4,76 | 126.967.463 SAT |
| 1491 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1492 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | -0,36% | US$70.647 | - | 17.556.009 BCF |
| 1493 |  Innova INN | US$0,01382 | -3,06% | -37,93% | US$69.800 | US$27,07 | 5.049.718 INN |
| 1494 |  VIVO VIVO | US$0,02015 | 13,87% | 33,92% | US$69.726 | US$256,58 | 3.459.942 VIVO |
| 1495 |  808Coin 808 | US$0,00000006271 | 12,08% | 12,88% | US$68.834 | US$398,67 | 1.097.726.943.145 808 |
| 1496 |  Triangles TRI | US$0,5279 | 0,00% | -0,35% | US$68.065 | - | 128.927 TRI |
| 1497 |  BritCoin BRIT | US$0,003180 | -41,07% | 4,24% | US$67.634 | US$1,04 | 21.268.092 BRIT |
| 1498 |  EZToken EZT | US$0,005876 | -1,69% | -65,17% | US$67.607 | - | 11.505.000 EZT |
| 1499 |  CDX Network CDX | US$0,002072 | 35,25% | 24,60% | US$67.457 | US$20,06 | 32.550.000 CDX |
| 1500 |  AquariusCoin ARCO | US$0,03136 | 0,00% | 32,34% | US$66.230 | - | 2.112.146 ARCO |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.