Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WandX WAND | US$0,01903 | 3,56% | -21,33% | US$233.026 | US$75,95 | 12.244.135 WAND |
| 1352 |  I0Coin I0C | US$0,01108 | 0,00% | -0,36% | US$232.537 | - | 20.995.608 I0C |
| 1353 |  View VIEW | US$0,006444 | -39,98% | 0,00% | US$226.120 | US$167,79 | 35.088.298 VIEW |
| 1354 |  ClearCoin XCLR | US$0,0004252 | -0,02% | 10,75% | US$224.453 | US$489,55 | 527.873.733 XCLR |
| 1355 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1356 |  Cryptonite XCN | US$0,0003155 | 5,52% | -3,82% | US$223.509 | US$122,76 | 708.506.520 XCN |
| 1357 |  CryptoCarbon CCRB | US$0,008807 | -3,28% | -38,46% | US$217.451 | US$243,35 | 24.690.718 CCRB |
| 1358 |  Rookiecoin RKC | US$0,00007146 | -2,48% | -22,83% | US$216.617 | US$3,42 | 3.031.203.013 RKC |
| 1359 |  Canada eCoin CDN | US$0,002199 | -11,57% | 18,75% | US$214.225 | US$6,51 | 97.415.544 CDN |
| 1360 |  EquiTrader EQT | US$0,01831 | -0,76% | -14,36% | US$212.564 | - | 11.607.399 EQT |
| 1361 |  BitBar BTB | US$5,29 | 0,00% | 39,73% | US$210.895 | - | 39.871 BTB |
| 1362 |  EtherSportz ESZ | US$0,03029 | 19,19% | 12,84% | US$209.142 | US$307,40 | 6.905.580 ESZ |
| 1363 |  Photon PHO | US$0,000007800 | -0,21% | -27,26% | US$208.117 | US$21,02 | 26.680.406.078 PHO |
| 1364 |  Goodomy GOOD | US$0,0003344 | -1,17% | 65,56% | US$207.505 | US$0,04682 | 620.508.777 GOOD |
| 1365 |  Jupiter JUP | US$0,01522 | -2,39% | 25,04% | US$207.051 | US$3,51 | 13.600.388 JUP |
| 1366 |  PoSW Coin POSW | US$0,004680 | 0,00% | -3,72% | US$206.376 | - | 44.100.000 POSW |
| 1367 |  Monoeci XMCC | US$0,02508 | -8,43% | -33,63% | US$205.550 | US$254,12 | 8.194.328 XMCC |
| 1368 |  RussiaCoin RC | US$0,02440 | 0,00% | -0,36% | US$204.446 | - | 8.377.873 RC |
| 1369 |  SoMee.Social ONG | US$0,004888 | 8,44% | 9,37% | US$202.058 | US$262,38 | 41.336.897 ONG |
| 1370 |  SHPING SHPING | US$0,0002585 | -1,73% | -20,24% | US$201.916 | - | 781.234.926 SHPING |
| 1371 |  Galactrum ORE | US$0,06657 | 0,00% | -0,35% | US$195.493 | - | 2.936.798 ORE |
| 1372 |  KekCoin KEK | US$0,01819 | -1,05% | -6,15% | US$194.901 | US$15,56 | 10.716.385 KEK |
| 1373 |  IncaKoin NKA | US$0,00001084 | 0,00% | 89,01% | US$194.432 | - | 17.937.725.045 NKA |
| 1374 |  DCORP Utility DRPU | US$0,05360 | -18,81% | 7,22% | US$189.217 | US$103,33 | 3.530.373 DRPU |
| 1375 |  Argentum ARG | US$0,01704 | -5,41% | -58,19% | US$186.213 | US$11,00 | 10.925.578 ARG |
| 1376 |  AudioCoin ADC | US$0,0001964 | 8,98% | 6,00% | US$185.840 | US$54,96 | 946.361.707 ADC |
| 1377 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1378 |  bitSilver BITSILVER | US$8,66 | -0,90% | 20,54% | US$184.488 | - | 21.295 BITSILVER |
| 1379 |  Hush HUSH | US$0,03244 | -14,43% | 0,07% | US$183.039 | US$374,49 | 5.641.700 HUSH |
| 1380 |  CampusCoin CC | US$0,0003573 | 10,16% | -12,64% | US$182.215 | US$161,45 | 509.961.108 CC |
| 1381 |  Condensate RAIN | US$0,0003573 | -9,87% | -11,85% | US$179.712 | US$39,17 | 502.956.449 RAIN |
| 1382 |  STRAKS STAK | US$0,01575 | 14,97% | -22,02% | US$177.939 | US$143,95 | 11.299.221 STAK |
| 1383 |  Level Up Coin LUC | US$0,0001784 | 20,95% | 4,24% | US$177.857 | US$429,34 | 996.923.370 LUC |
| 1384 |  Growers International GRWI | US$0,1476 | 0,00% | -0,36% | US$177.115 | - | 1.199.968 GRWI |
| 1385 |  bitJob STU | US$0,002454 | -3,98% | -37,33% | US$176.209 | US$404,94 | 71.804.993 STU |
| 1386 |  Vsync VSX | US$0,001072 | -7,05% | -9,10% | US$172.109 | US$0,9898 | 160.559.294 VSX |
| 1387 |  Magnet MAG | US$0,004216 | -2,19% | -26,05% | US$169.886 | US$355,17 | 40.292.939 MAG |
| 1388 |  Chronologic DAY | US$0,2108 | -6,88% | 2,15% | US$168.914 | US$8,42 | 801.330 DAY |
| 1389 |  Blockpool BPL | US$0,007569 | 0,00% | -0,35% | US$168.734 | - | 22.293.890 BPL |
| 1390 |  Elcoin EL | US$0,01498 | -7,61% | -10,22% | US$167.931 | US$181,98 | 11.208.967 EL |
| 1391 |  FORCE FOR | US$0,001179 | -13,06% | 2,66% | US$165.687 | US$235,76 | 140.516.265 FOR |
| 1392 |  Blockchain Certified Data Token BCDT | US$0,005273 | -2,12% | -17,15% | US$164.190 | US$19,31 | 31.138.122 BCDT |
| 1393 |  Freicoin FRC | US$0,005145 | -2,25% | 1,37% | US$163.859 | US$0,004109 | 31.846.331 FRC |
| 1394 |  Amon AMN | US$0,0003702 | 7,02% | 3,03% | US$157.991 | US$357,94 | 426.804.857 AMN |
| 1395 |  bitGold BITGOLD | US$822,02 | 0,00% | -6,08% | US$155.761 | - | 189 BITGOLD |
| 1396 |  Shadow Token SHDW | US$0,02217 | 0,36% | -1,58% | US$155.202 | - | 7.000.000 SHDW |
| 1397 |  WELL WELL | US$0,001998 | 0,00% | -26,62% | US$149.694 | - | 74.908.426 WELL |
| 1398 |  SIMDAQ SMQ | US$0,008335 | -0,09% | -20,63% | US$146.889 | - | 17.623.189 SMQ |
| 1399 |  AC3 AC3 | US$0,002035 | -29,76% | 33,74% | US$144.329 | US$64,67 | 70.939.895 AC3 |
| 1400 |  Cazcoin CAZ | US$0,003573 | -9,87% | -0,68% | US$143.808 | US$160,28 | 40.247.189 CAZ |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.