Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Payfair PFR | US$0,003974 | 11,98% | -10,89% | US$353.687 | US$186,52 | 88.999.687 PFR |
| 1302 |  Publica PBL | US$0,01876 | 0,00% | -0,35% | US$348.530 | - | 18.582.933 PBL |
| 1303 |  Verify CRED | US$0,02577 | 92,98% | -4,31% | US$348.176 | US$493,58 | 13.508.864 CRED |
| 1304 |  PWR Coin PWR | US$0,00003573 | -0,86% | -3,56% | US$345.324 | US$6,28 | 9.664.500.811 PWR |
| 1305 |  CROAT CROAT | US$0,005911 | 0,00% | 10,56% | US$343.778 | - | 58.162.617 CROAT |
| 1306 |  BitClave CAT | US$0,0006790 | -0,85% | -27,50% | US$340.432 | US$22,77 | 501.394.406 CAT |
| 1307 |  Orbitcoin ORB | US$0,1055 | -0,48% | -16,24% | US$339.830 | US$0,5172 | 3.220.616 ORB |
| 1308 |  Ethouse HORSE | US$0,003059 | 4,80% | 80,84% | US$338.428 | US$110,23 | 110.618.782 HORSE |
| 1309 |  Puregold Token PGTS | US$0,03127 | 18,35% | 10,35% | US$337.332 | US$337,35 | 10.788.098 PGTS |
| 1310 |  Ixcoin IXC | US$0,01590 | -24,93% | 12,94% | US$334.704 | US$25,76 | 21.050.023 IXC |
| 1311 |  PopularCoin POP | US$0,00008521 | 18,21% | 7,26% | US$331.085 | US$14,32 | 3.885.646.756 POP |
| 1312 |  Paymon PMNT | US$0,0005360 | 1,29% | 12,43% | US$327.598 | US$276,90 | 611.226.584 PMNT |
| 1313 |  TrakInvest TRAK | US$0,003869 | -1,92% | 8,88% | US$324.772 | - | 83.933.471 TRAK |
| 1314 |  Target Coin TGT | US$0,0003370 | 0,00% | -6,35% | US$320.989 | - | 952.429.892 TGT |
| 1315 |  SURETY SURE | US$0,005851 | -7,22% | 38,57% | US$320.398 | US$407,00 | 54.759.069 SURE |
| 1316 |  Universe UNI | US$0,005788 | -1,11% | -18,19% | US$315.175 | US$70,25 | 54.449.889 UNI |
| 1317 |  Denarius D | US$0,07464 | 7,45% | -11,58% | US$311.336 | US$60,89 | 4.171.382 D |
| 1318 |  Zippie ZIPT | US$0,001143 | -12,75% | -15,51% | US$308.823 | US$0,9559 | 270.091.720 ZIPT |
| 1319 |  Trollcoin TROLL | US$0,0005199 | 2,64% | -7,24% | US$303.759 | US$30,51 | 584.246.153 TROLL |
| 1320 |  Next.exchange NEXT | US$0,09384 | 13,88% | 4,39% | US$301.452 | US$379,50 | 3.212.242 NEXT |
| 1321 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | -0,35% | US$298.562 | - | 323.468.764 HAC |
| 1322 |  Ethbits ETBS | US$0,1823 | 2,76% | 11,96% | US$297.947 | US$66,30 | 1.634.691 ETBS |
| 1323 |  NuShares NSR | US$0,0001072 | -0,84% | 0,88% | US$297.741 | US$3,79 | 2.777.600.756 NSR |
| 1324 |  CryptoPing PING | US$0,02973 | -1,09% | 20,09% | US$295.859 | US$1,38 | 9.952.089 PING |
| 1325 |  HyperStake HYP | US$0,0002144 | 18,98% | -17,34% | US$295.151 | US$3,13 | 1.376.719.887 HYP |
| 1326 |  TeslaCoin TES | US$0,003766 | 0,00% | -0,36% | US$294.014 | - | 78.077.379 TES |
| 1327 |  Talao TALAO | US$0,02802 | 0,00% | 35,40% | US$286.513 | - | 10.226.907 TALAO |
| 1328 |  Kobocoin KOBO | US$0,01148 | 0,00% | -0,36% | US$283.599 | - | 24.700.248 KOBO |
| 1329 |  BunnyCoin BUN | US$0,000002708 | -14,59% | -11,19% | US$279.005 | US$20,84 | 103.036.607.564 BUN |
| 1330 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1331 |  EverGreenCoin EGC | US$0,02019 | -1,56% | 0,34% | US$278.156 | US$409,44 | 13.778.165 EGC |
| 1332 |  Bitibu Coin BTB | US$0,06230 | -2,72% | -18,37% | US$264.907 | - | 4.252.372 BTB |
| 1333 |  Fidelium FID | US$0,002240 | 0,00% | 2,36% | US$264.002 | - | 117.857.948 FID |
| 1334 |  Spectiv SIG | US$0,0009290 | -0,95% | -4,34% | US$263.219 | US$69,45 | 283.332.312 SIG |
| 1335 |  NobleCoin NOBL | US$0,0001108 | 0,00% | -0,36% | US$260.632 | - | 2.353.227.218 NOBL |
| 1336 |  Shard SHARD | US$0,01969 | -15,44% | -4,34% | US$259.080 | US$0,2211 | 13.159.363 SHARD |
| 1337 |  BlockCAT CAT | US$0,03470 | 0,00% | -50,76% | US$255.387 | - | 7.360.121 CAT |
| 1338 |  GCN Coin GCN | US$0,000001560 | -0,25% | 19,57% | US$255.294 | US$21,98 | 163.642.497.500 GCN |
| 1339 |  Bitcloud BTDX | US$0,009105 | 215,80% | 80,00% | US$254.827 | US$8,18 | 27.987.704 BTDX |
| 1340 |  MNPCoin MNP | US$0,1160 | -6,45% | -2,56% | US$254.379 | US$131,82 | 2.191.996 MNP |
| 1341 |  Zennies ZENI | US$0,0002519 | 0,00% | 36,81% | US$252.128 | - | 1.000.812.836 ZENI |
| 1342 |  FlypMe FYP | US$0,01429 | -20,68% | -22,85% | US$252.101 | US$30,64 | 17.638.681 FYP |
| 1343 |  DigitalPrice DP | US$0,01268 | 0,00% | 36,90% | US$250.832 | - | 19.780.674 DP |
| 1344 |  Nerves NER | US$0,00007617 | 221,31% | 105,59% | US$248.235 | US$117,19 | 3.258.944.260 NER |
| 1345 |  FortKnoxster FKX | US$0,002145 | 0,00% | -2,90% | US$246.607 | - | 114.964.843 FKX |
| 1346 |  BioCoin BIO | US$0,0002858 | 13,29% | -3,72% | US$241.352 | US$186,47 | 844.484.872 BIO |
| 1347 |  Bitcoin Scrypt BTCS | US$0,01361 | 175,32% | 67,70% | US$239.697 | US$32,02 | 17.615.950 BTCS |
| 1348 |  Biotron BTRN | US$0,004538 | -5,09% | 5,59% | US$238.884 | US$174,84 | 52.642.459 BTRN |
| 1349 |  SmileyCoin SMLY | US$0,000009078 | -20,62% | -18,91% | US$235.675 | US$1,50 | 25.960.250.000 SMLY |
| 1350 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.