Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Leverj LEV | US$0,01159 | 0,00% | 62,02% | US$1.368.329 | - | 118.090.511 LEV |
| 1202 |  Ondori RSTR | US$0,00003573 | -0,86% | -3,56% | US$1.309.958 | US$2,14 | 36.661.433.681 RSTR |
| 1203 |  Vites VITES | US$0,00003573 | -0,43% | -3,56% | US$1.254.958 | US$0,00003570 | 35.122.172.153 VITES |
| 1204 |  Flixxo FLIXX | US$0,01546 | 0,98% | -15,56% | US$1.250.400 | US$31,92 | 80.883.009 FLIXX |
| 1205 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1206 |  Rivetz RVT | US$0,04651 | -0,01% | -8,06% | US$1.220.583 | US$342,25 | 26.244.468 RVT |
| 1207 |  Motocoin MOTO | US$0,06207 | -9,23% | -10,57% | US$1.219.125 | US$32,95 | 19.642.673 MOTO |
| 1208 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1209 |  Anoncoin ANC | US$0,5360 | -0,86% | -3,60% | US$1.131.138 | US$113,08 | 2.110.317 ANC |
| 1210 |  OracleChain OCT | US$0,03750 | 10,88% | -3,66% | US$1.124.977 | US$75,50 | 30.000.000 OCT |
| 1211 |  REAL REAL | US$0,1116 | 3,53% | -0,42% | US$1.122.393 | - | 10.055.817 REAL |
| 1212 |  ALIS ALIS | US$0,02858 | 27,93% | -12,38% | US$1.112.724 | US$144,60 | 38.926.863 ALIS |
| 1213 |  PRASM PSM | US$0,0006053 | -0,26% | -9,21% | US$1.077.398 | US$86,83 | 1.779.979.603 PSM |
| 1214 |  Oxycoin OXY | US$0,001203 | -6,99% | -13,30% | US$1.076.102 | US$3,91 | 894.463.061 OXY |
| 1215 |  BitDegree BDG | US$0,003013 | -6,30% | -4,63% | US$1.073.821 | US$257,58 | 356.337.711 BDG |
| 1216 |  TaTaTu TTU | US$0,01070 | -3,02% | 26,74% | US$1.035.109 | US$148,64 | 96.727.971 TTU |
| 1217 |  Opus OPT | US$0,007146 | -0,85% | -3,56% | US$1.001.050 | US$222,22 | 140.080.549 OPT |
| 1218 |  WeTrust TRST | US$0,01074 | -0,06% | -2,32% | US$989.374 | US$178,27 | 92.147.500 TRST |
| 1219 |  Vezt VZT | US$0,01230 | -20,60% | -7,22% | US$987.488 | US$14,30 | 80.253.130 VZT |
| 1220 |  Concensum CEN | US$0,03110 | -4,26% | 47,11% | US$969.401 | US$147,93 | 31.167.405 CEN |
| 1221 |  Cryptopay CPAY | US$0,01406 | -16,09% | 8,72% | US$960.868 | US$1,41 | 68.329.791 CPAY |
| 1222 |  Pirl PIRL | US$0,02626 | -3,01% | -3,55% | US$936.154 | US$444,39 | 35.653.894 PIRL |
| 1223 |  Sequence SEQ | US$0,01976 | -4,32% | -1,19% | US$914.757 | US$224,89 | 46.294.863 SEQ |
| 1224 |  CHIPS CHIPS | US$0,04295 | -0,70% | -31,64% | US$901.727 | US$6,46 | 20.995.342 CHIPS |
| 1225 |  MintCoin MINT | US$0,00003573 | -50,43% | -49,86% | US$891.396 | US$3,71 | 24.947.260.808 MINT |
| 1226 |  BitCrystals BCY | US$0,03830 | 2,53% | 1,19% | US$878.511 | US$7,66 | 22.940.532 BCY |
| 1227 |  PetroDollar XPD | US$0,01361 | -21,47% | -3,67% | US$871.179 | US$12,43 | 63.993.275 XPD |
| 1228 |  OBITS OBITS | US$0,05662 | 35,03% | 39,01% | US$866.475 | US$41,82 | 15.304.286 OBITS |
| 1229 |  Bittwatt BWT | US$0,002836 | 2,12% | -30,40% | US$846.875 | US$268,26 | 298.661.101 BWT |
| 1230 |  Blockpass PASS | US$0,007362 | 22,79% | 425,92% | US$836.241 | US$224,75 | 113.589.751 PASS |
| 1231 |  New Power Coin NPW | US$0,03924 | -1,01% | -75,12% | US$824.884 | - | 21.019.335 NPW |
| 1232 |  Sense SENSE | US$0,003191 | 0,00% | 29,68% | US$797.532 | - | 249.911.896 SENSE |
| 1233 |  Vetri VLD | US$0,003311 | -0,74% | -2,72% | US$780.240 | US$65,76 | 235.621.981 VLD |
| 1234 |  42-coin 42 | US$18.500,85 | 1,62% | -8,68% | US$777.035 | US$385,50 | 42 42 |
| 1235 |  Eroscoin ERO | US$0,004149 | 8,53% | -18,61% | US$774.874 | US$468,20 | 186.744.000 ERO |
| 1236 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01245 | -5,52% | -28,34% | US$773.766 | US$28,26 | 62.131.190 ETT |
| 1237 |  Tokes TKS | US$0,2222 | -8,15% | -4,10% | US$767.754 | US$391,28 | 3.455.702 TKS |
| 1238 |  MyBit MYB | US$0,005097 | 0,00% | -16,50% | US$757.766 | US$95,22 | 148.665.233 MYB |
| 1239 |  Manna MANNA | US$0,001447 | 43,85% | 31,31% | US$737.974 | US$154,43 | 509.905.854 MANNA |
| 1240 |  HelloGold HGT | US$0,002801 | 7,50% | 2,51% | US$736.687 | US$18,85 | 263.034.654 HGT |
| 1241 |  DOWCOIN DOW | US$0,1641 | 231,47% | 528,45% | US$734.947 | US$0,1969 | 4.479.964 DOW |
| 1242 |  B3Coin KB3 | US$0,0009931 | -4,10% | -13,05% | US$733.979 | US$22,45 | 739.108.923 KB3 |
| 1243 |  Maxcoin MAX | US$0,01172 | -1,15% | -13,35% | US$720.135 | US$103,87 | 61.445.805 MAX |
| 1244 |  RealTract RET | US$0,0001200 | 0,01% | 7,88% | US$720.067 | - | 6.000.000.000 RET |
| 1245 |  FoodCoin FOOD | US$0,001803 | 0,00% | -16,38% | US$719.017 | US$270,48 | 398.837.470 FOOD |
| 1246 |  Crowd Machine CMCT | US$0,001523 | -6,99% | -6,18% | US$716.162 | US$193,11 | 470.164.800 CMCT |
| 1247 |  Ergo ERG | US$1,78 | -6,95% | -3,90% | US$705.652 | US$200,44 | 397.300 ERG |
| 1248 |  Sether SETH | US$0,03926 | -6,18% | -23,21% | US$678.222 | US$112,15 | 17.276.468 SETH |
| 1249 |  REBL REBL | US$0,003912 | -1,32% | -4,25% | US$676.843 | US$131,86 | 173.017.625 REBL |
| 1250 |  Sociall SCL | US$0,03930 | 9,06% | 35,31% | US$656.934 | US$167,04 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.